Invariant Historical Data

INVT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.000813
+4.10%
$ 146,340 $ 57,167
Feb 25, 12 AM $ 0.000781
-2.01%
$ 140,580 $ 54,831
Feb 24, 11 PM $ 0.000813
+2.39%
$ 146,340 $ 56,626
Feb 24, 10 PM $ 0.000816
+2.90%
$ 146,880 $ 58,020
Feb 24, 9 PM $ 0.000805
+1.51%
$ 144,900 $ 57,078
Feb 24, 8 PM $ 0.000793
-0.38%
$ 142,740 $ 55,768
Feb 24, 7 PM $ 0.000818
+1.24%
$ 147,240 $ 56,391
Feb 24, 6 PM $ 0.000809
+0.50%
$ 145,620 $ 56,515
Feb 24, 5 PM $ 0.000793
-1.73%
$ 142,740 $ 56,259
Feb 24, 4 PM $ 0.000792
+0.13%
$ 142,560 $ 55,068
Feb 24, 3 PM $ 0.000816
+2.26%
$ 146,880 $ 57,499
Feb 24, 2 PM $ 0.000798
+2.31%
$ 143,640 $ 54,962
Feb 24, 1 PM $ 0.000796
+0.63%
$ 143,280 $ 53,490
Feb 24, 12 PM $ 0.000809
+3.19%
$ 145,620 $ 54,063
Feb 24, 11 AM $ 0.000802
+0.25%
$ 144,360 $ 53,811
Feb 24, 10 AM $ 0.00079
+0.38%
$ 142,200 $ 53,954
Feb 24, 9 AM $ 0.000789
+0.25%
$ 142,020 $ 51,862
Feb 24, 8 AM $ 0.000781
-2.01%
$ 140,580 $ 52,648
Feb 24, 7 AM $ 0.000806
+0.00%
$ 145,080 $ 52,261
Feb 24, 6 AM $ 0.000806
+2.94%
$ 145,080 $ 52,493
Feb 24, 5 AM $ 0.000789
+0.77%
$ 142,020 $ 52,571
Feb 24, 4 AM $ 0.000805
+0.50%
$ 144,900 $ 53,115
Feb 24, 3 AM $ 0.000817
+1.87%
$ 147,060 $ 52,014
Feb 24, 2 AM $ 0.000807
+0.37%
$ 145,260 $ 50,564
Feb 24, 1 AM $ 0.000806
-0.25%
$ 145,080 $ 52,106
Feb 24, 12 AM $ 0.0008
+1.39%
$ 144,000 $ 50,913
Feb 23, 11 PM $ 0.000784
-0.13%
$ 141,120 $ 49,766
Feb 23, 10 PM $ 0.000799
-0.50%
$ 143,820 $ 50,308
Feb 23, 9 PM $ 0.000803
+2.42%
$ 144,540 $ 51,438
Feb 23, 8 PM $ 0.000807
+2.41%
$ 145,260 $ 50,776
Feb 23, 7 PM $ 0.000805
-0.62%
$ 144,900 $ 51,581
Feb 23, 6 PM $ 0.00081
-0.49%
$ 145,800 $ 51,986
Feb 23, 5 PM $ 0.000814
+3.17%
$ 146,520 $ 53,067
Feb 23, 4 PM $ 0.000795
-2.09%
$ 143,100 $ 51,824
Feb 23, 3 PM $ 0.000792
+1.54%
$ 142,560 $ 52,080
Feb 23, 2 PM $ 0.00078
-2.62%
$ 140,400 $ 50,686
Feb 23, 1 PM $ 0.000795
+1.15%
$ 143,100 $ 52,434
Feb 23, 12 PM $ 0.000786
-3.44%
$ 141,480 $ 50,510
Feb 23, 11 AM $ 0.0008
-0.87%
$ 144,000 $ 52,837
Feb 23, 10 AM $ 0.000805
+2.94%
$ 144,900 $ 53,122
Feb 23, 9 AM $ 0.000792
-1.25%
$ 142,560 $ 52,740
Feb 23, 8 AM $ 0.000809
+3.19%
$ 145,620 $ 54,063
Feb 23, 7 AM $ 0.000788
-1.38%
$ 141,840 $ 53,222
Feb 23, 6 AM $ 0.00079
+0.38%
$ 142,200 $ 54,197
Feb 23, 5 AM $ 0.000818
+4.20%
$ 147,240 $ 53,241
Feb 23, 4 AM $ 0.000793
+1.02%
$ 142,740 $ 53,786
Feb 23, 3 AM $ 0.000816
+2.64%
$ 146,880 $ 53,414
Feb 23, 2 AM $ 0.000813
-0.37%
$ 146,340 $ 53,821
Feb 23, 1 AM $ 0.000815
+1.75%
$ 146,700 $ 56,066
Feb 23, 12 AM $ 0.000796
-0.38%
$ 143,280 $ 56,285