Invariant Historical Data

INVT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000784
-3.09%
$ 141,118 $ 62,768
Apr 29, 6 PM $ 0.000817
+4.08%
$ 147,058 $ 62,119
Apr 29, 5 PM $ 0.000798
-2.33%
$ 143,638 $ 58,758
Apr 29, 4 PM $ 0.000784
-0.25%
$ 141,118 $ 60,912
Apr 29, 3 PM $ 0.000818
+2.38%
$ 147,238 $ 59,305
Apr 29, 2 PM $ 0.000788
-3.31%
$ 141,838 $ 60,394
Apr 29, 1 PM $ 0.000806
-1.10%
$ 145,078 $ 57,755
Apr 29, 12 PM $ 0.000813
+1.37%
$ 146,338 $ 58,990
Apr 29, 11 AM $ 0.000788
-1.38%
$ 141,838 $ 58,394
Apr 29, 10 AM $ 0.000785
-1.87%
$ 141,298 $ 58,293
Apr 29, 9 AM $ 0.000816
+4.21%
$ 146,878 $ 56,846
Apr 29, 8 AM $ 0.000783
-0.25%
$ 140,938 $ 55,876
Apr 29, 7 AM $ 0.000784
+0.51%
$ 141,118 $ 55,706
Apr 29, 6 AM $ 0.000813
+3.57%
$ 146,338 $ 55,713
Apr 29, 5 AM $ 0.0008
+0.00%
$ 143,998 $ 54,985
Apr 29, 4 AM $ 0.000794
-0.87%
$ 142,918 $ 56,612
Apr 29, 3 AM $ 0.000789
-1.13%
$ 142,018 $ 56,709
Apr 29, 2 AM $ 0.000806
-0.25%
$ 145,078 $ 56,990
Apr 29, 1 AM $ 0.00081
-0.61%
$ 145,798 $ 57,384
Apr 29, 12 AM $ 0.000798
-1.72%
$ 143,638 $ 58,052
Apr 28, 11 PM $ 0.000804
+2.81%
$ 144,718 $ 57,197
Apr 28, 10 PM $ 0.000787
-3.55%
$ 141,658 $ 53,644
Apr 28, 9 PM $ 0.000815
+3.30%
$ 146,698 $ 56,465
Apr 28, 8 PM $ 0.000809
+2.41%
$ 145,618 $ 54,479
Apr 28, 7 PM $ 0.000813
+2.65%
$ 146,338 $ 53,130
Apr 28, 6 PM $ 0.000815
+0.00%
$ 146,698 $ 53,925
Apr 28, 5 PM $ 0.00081
-0.98%
$ 145,798 $ 56,269
Apr 28, 4 PM $ 0.00079
-3.19%
$ 142,198 $ 55,862
Apr 28, 3 PM $ 0.00081
+2.92%
$ 145,798 $ 55,645
Apr 28, 2 PM $ 0.000817
+0.49%
$ 147,058 $ 53,670
Apr 28, 1 PM $ 0.000808
+0.75%
$ 145,438 $ 56,498
Apr 28, 12 PM $ 0.000803
+1.77%
$ 144,538 $ 54,820
Apr 28, 11 AM $ 0.000787
-1.25%
$ 141,658 $ 54,475
Apr 28, 10 AM $ 0.000787
-2.24%
$ 141,658 $ 53,838
Apr 28, 9 AM $ 0.000787
+0.13%
$ 141,658 $ 55,148
Apr 28, 8 AM $ 0.000796
+1.92%
$ 143,278 $ 53,466
Apr 28, 7 AM $ 0.00081
+0.50%
$ 145,798 $ 52,873
Apr 28, 6 AM $ 0.000787
-1.62%
$ 141,658 $ 53,850
Apr 28, 5 AM $ 0.00079
+0.38%
$ 142,198 $ 53,467
Apr 28, 4 AM $ 0.000808
+1.51%
$ 145,438 $ 51,712
Apr 28, 3 AM $ 0.000807
-0.74%
$ 145,258 $ 51,680
Apr 28, 2 AM $ 0.000812
+0.25%
$ 146,158 $ 52,237
Apr 28, 1 AM $ 0.000795
-1.61%
$ 143,098 $ 52,228
Apr 28, 12 AM $ 0.00079
-2.47%
$ 142,198 $ 51,666
Apr 27, 11 PM $ 0.000782
-3.10%
$ 140,758 $ 51,431
Apr 27, 10 PM $ 0.000801
-0.37%
$ 144,178 $ 50,392
Apr 27, 9 PM $ 0.000782
-4.28%
$ 140,758 $ 51,529
Apr 27, 8 PM $ 0.000814
+1.75%
$ 146,518 $ 51,276
Apr 27, 7 PM $ 0.000805
-1.59%
$ 144,898 $ 50,073
Apr 27, 6 PM $ 0.000814
-0.12%
$ 146,518 $ 51,531