Invariant Historical Data

INVT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.000814
-0.12%
$ 146,518 $ 51,531
Apr 27, 5 PM $ 0.000785
-2.36%
$ 141,298 $ 50,493
Apr 27, 4 PM $ 0.00081
+0.37%
$ 145,798 $ 50,246
Apr 27, 3 PM $ 0.000818
+3.94%
$ 147,238 $ 51,171
Apr 27, 2 PM $ 0.000797
+1.66%
$ 143,458 $ 49,580
Apr 27, 1 PM $ 0.000817
+2.25%
$ 147,058 $ 48,426
Apr 27, 12 PM $ 0.000804
+2.94%
$ 144,718 $ 49,872
Apr 27, 11 AM $ 0.000803
+0.50%
$ 144,538 $ 49,494
Apr 27, 10 AM $ 0.000789
-1.37%
$ 142,018 $ 51,119
Apr 27, 9 AM $ 0.00079
-0.63%
$ 142,198 $ 51,026
Apr 27, 8 AM $ 0.000784
-2.97%
$ 141,118 $ 51,104
Apr 27, 7 AM $ 0.000801
+1.26%
$ 144,178 $ 52,205
Apr 27, 6 AM $ 0.000804
+0.37%
$ 144,718 $ 51,639
Apr 27, 5 AM $ 0.000805
-1.35%
$ 144,898 $ 52,199
Apr 27, 4 AM $ 0.00079
-0.13%
$ 142,198 $ 53,648
Apr 27, 3 AM $ 0.000804
+0.00%
$ 144,718 $ 52,057
Apr 27, 2 AM $ 0.00081
+3.05%
$ 145,798 $ 55,292
Apr 27, 1 AM $ 0.000806
-0.74%
$ 145,078 $ 55,104
Apr 27, 12 AM $ 0.000802
-1.35%
$ 144,358 $ 57,261
Apr 26, 11 PM $ 0.000802
-1.11%
$ 144,358 $ 57,174
Apr 26, 10 PM $ 0.000785
-2.24%
$ 141,298 $ 57,158
Apr 26, 9 PM $ 0.000784
-0.51%
$ 141,118 $ 57,034
Apr 26, 8 PM $ 0.000817
+0.74%
$ 147,058 $ 56,785
Apr 26, 7 PM $ 0.000801
+2.56%
$ 144,178 $ 58,099
Apr 26, 6 PM $ 0.000799
+1.65%
$ 143,818 $ 55,242
Apr 26, 5 PM $ 0.000812
+1.37%
$ 146,158 $ 55,898
Apr 26, 4 PM $ 0.000785
-2.12%
$ 141,298 $ 56,725
Apr 26, 3 PM $ 0.000786
-1.75%
$ 141,478 $ 56,247
Apr 26, 2 PM $ 0.000811
-0.37%
$ 145,978 $ 55,423
Apr 26, 1 PM $ 0.000807
+0.37%
$ 145,258 $ 56,365
Apr 26, 12 PM $ 0.00079
-0.50%
$ 142,198 $ 57,315
Apr 26, 11 AM $ 0.000794
-0.50%
$ 142,918 $ 55,153
Apr 26, 10 AM $ 0.000798
-0.25%
$ 143,638 $ 55,278
Apr 26, 9 AM $ 0.000814
+3.56%
$ 146,518 $ 56,160
Apr 26, 8 AM $ 0.000786
-0.25%
$ 141,478 $ 54,588
Apr 26, 7 AM $ 0.000781
-3.22%
$ 140,578 $ 54,062
Apr 26, 6 AM $ 0.000803
+1.52%
$ 144,538 $ 54,862
Apr 26, 5 AM $ 0.000799
+0.76%
$ 143,818 $ 55,793
Apr 26, 4 AM $ 0.0008
+2.56%
$ 143,998 $ 55,703
Apr 26, 3 AM $ 0.000818
+4.74%
$ 147,238 $ 56,064
Apr 26, 2 AM $ 0.000796
-2.09%
$ 143,280 $ 52,879
Apr 26, 1 AM $ 0.000785
-2.73%
$ 141,300 $ 54,085
Apr 26, 12 AM $ 0.000796
+2.05%
$ 143,280 $ 52,473
Apr 25, 11 PM $ 0.000808
-0.12%
$ 145,440 $ 51,359
Apr 25, 10 PM $ 0.000817
+4.08%
$ 147,060 $ 53,405
Apr 25, 9 PM $ 0.000783
-4.28%
$ 140,940 $ 50,002
Apr 25, 8 PM $ 0.000806
+2.81%
$ 145,080 $ 52,028
Apr 25, 7 PM $ 0.000812
+4.10%
$ 146,160 $ 49,982
Apr 25, 6 PM $ 0.000796
-2.09%
$ 143,280 $ 50,581
Apr 25, 5 PM $ 0.000792
+1.15%
$ 142,560 $ 55,139