Invariant Historical Data

INVT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.000792
+1.15%
$ 142,560 $ 55,139
Apr 25, 4 PM $ 0.000791
-2.35%
$ 142,380 $ 52,920
Apr 25, 3 PM $ 0.000786
-2.84%
$ 141,480 $ 54,681
Apr 25, 2 PM $ 0.00078
-3.94%
$ 140,400 $ 54,808
Apr 25, 1 PM $ 0.000795
+0.00%
$ 143,100 $ 54,801
Apr 25, 12 PM $ 0.000803
+0.88%
$ 144,540 $ 52,239
Apr 25, 11 AM $ 0.000804
-0.37%
$ 144,720 $ 53,201
Apr 25, 10 AM $ 0.000794
-1.12%
$ 142,920 $ 53,778
Apr 25, 9 AM $ 0.000816
+2.13%
$ 146,880 $ 53,246
Apr 25, 8 AM $ 0.000781
-0.51%
$ 140,580 $ 52,014
Apr 25, 7 AM $ 0.000811
+3.97%
$ 145,980 $ 50,709
Apr 25, 6 AM $ 0.00078
-3.70%
$ 140,400 $ 50,120
Apr 25, 5 AM $ 0.000789
-1.13%
$ 142,020 $ 51,506
Apr 25, 4 AM $ 0.000817
+4.34%
$ 147,060 $ 51,652
Apr 25, 3 AM $ 0.0008
-1.72%
$ 144,000 $ 49,535
Apr 25, 2 AM $ 0.000805
+2.68%
$ 144,900 $ 52,190
Apr 25, 1 AM $ 0.000818
+2.38%
$ 147,240 $ 49,569
Apr 25, 12 AM $ 0.000814
+2.52%
$ 146,520 $ 48,300
Apr 24, 11 PM $ 0.000784
-3.80%
$ 141,120 $ 45,720
Apr 24, 10 PM $ 0.000787
-2.72%
$ 141,660 $ 44,530
Apr 24, 9 PM $ 0.000782
-1.14%
$ 140,760 $ 42,783
Apr 24, 8 PM $ 0.000785
+0.51%
$ 141,300 $ 39,907
Apr 24, 7 PM $ 0.000782
-0.26%
$ 140,760 $ 37,354
Apr 24, 6 PM $ 0.000796
-2.21%
$ 143,280 $ 34,989
Apr 24, 5 PM $ 0.000783
+0.13%
$ 140,940 $ 32,559
Apr 24, 4 PM $ 0.000787
-1.25%
$ 141,660 $ 29,249
Apr 24, 3 PM $ 0.000796
-2.33%
$ 143,280 $ 27,812
Apr 24, 2 PM $ 0.000796
-2.69%
$ 143,280 $ 28,535
Apr 24, 1 PM $ 0.000808
+2.54%
$ 145,440 $ 29,073
Apr 24, 12 PM $ 0.000797
-0.50%
$ 143,460 $ 28,589
Apr 24, 11 AM $ 0.000816
+0.12%
$ 146,880 $ 28,159
Apr 24, 10 AM $ 0.000815
+2.52%
$ 146,700 $ 28,517
Apr 24, 9 AM $ 0.000803
+2.16%
$ 144,540 $ 28,369
Apr 24, 8 AM $ 0.000794
-1.98%
$ 142,920 $ 27,933
Apr 24, 7 AM $ 0.000801
-0.37%
$ 144,180 $ 29,600
Apr 24, 6 AM $ 0.000813
+2.65%
$ 146,340 $ 30,270
Apr 24, 5 AM $ 0.000798
-2.21%
$ 143,640 $ 29,538
Apr 24, 4 AM $ 0.000799
-1.96%
$ 143,820 $ 30,894
Apr 24, 3 AM $ 0.00078
-0.26%
$ 140,400 $ 31,387
Apr 24, 2 AM $ 0.000782
-4.28%
$ 140,760 $ 29,613
Apr 24, 1 AM $ 0.000817
+0.00%
$ 147,060 $ 31,475
Apr 24, 12 AM $ 0.000817
+0.00%
$ 147,060 $ 33,777
Apr 23, 11 PM $ 0.000817
+0.00%
$ 147,060 $ 36,331
Apr 23, 10 PM $ 0.000817
+0.00%
$ 147,060 $ 37,773
Apr 23, 9 PM $ 0.000817
+0.00%
$ 147,060 $ 39,734
Apr 23, 8 PM $ 0.000817
+0.00%
$ 147,060 $ 41,474
Apr 23, 7 PM $ 0.000817
+0.00%
$ 147,060 $ 43,867
Apr 23, 6 PM $ 0.000817
+0.00%
$ 147,060 $ 46,434
Apr 23, 5 PM $ 0.000817
+0.00%
$ 147,060 $ 48,992
Apr 23, 4 PM $ 0.000817
+0.00%
$ 147,060 $ 51,953