Invariant Historical Data

INVT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.000782
-2.98%
$ 140,760 $ 55,535
Feb 20, 10 PM $ 0.000816
+0.12%
$ 146,880 $ 56,056
Feb 20, 9 PM $ 0.000781
-1.51%
$ 140,580 $ 57,086
Feb 20, 8 PM $ 0.00081
-0.86%
$ 145,800 $ 55,249
Feb 20, 7 PM $ 0.0008
-0.37%
$ 144,000 $ 53,927
Feb 20, 6 PM $ 0.00078
-3.70%
$ 140,400 $ 54,847
Feb 20, 5 PM $ 0.000813
+3.57%
$ 146,340 $ 54,553
Feb 20, 4 PM $ 0.000791
-2.83%
$ 142,380 $ 52,766
Feb 20, 3 PM $ 0.0008
-1.48%
$ 144,000 $ 53,698
Feb 20, 2 PM $ 0.000808
+1.89%
$ 145,440 $ 54,904
Feb 20, 1 PM $ 0.000791
-1.62%
$ 142,380 $ 56,573
Feb 20, 12 PM $ 0.000781
-3.70%
$ 140,580 $ 56,596
Feb 20, 11 AM $ 0.000799
+1.52%
$ 143,820 $ 57,880
Feb 20, 10 AM $ 0.000785
-0.13%
$ 141,300 $ 55,277
Feb 20, 9 AM $ 0.000813
+2.01%
$ 146,340 $ 53,885
Feb 20, 8 AM $ 0.00079
-0.25%
$ 142,200 $ 56,400
Feb 20, 7 AM $ 0.00079
-1.50%
$ 142,200 $ 55,486
Feb 20, 6 AM $ 0.00081
+2.14%
$ 145,800 $ 55,735
Feb 20, 5 AM $ 0.000783
-1.01%
$ 140,940 $ 56,720
Feb 20, 4 AM $ 0.000817
+4.08%
$ 147,060 $ 55,455
Feb 20, 3 AM $ 0.000817
+0.49%
$ 147,060 $ 54,000
Feb 20, 2 AM $ 0.000784
-2.24%
$ 141,120 $ 56,515
Feb 20, 1 AM $ 0.000785
-3.92%
$ 141,300 $ 55,202
Feb 20, 12 AM $ 0.000798
+1.92%
$ 143,640 $ 55,589
Feb 19, 11 PM $ 0.000783
-1.63%
$ 140,940 $ 52,962
Feb 19, 10 PM $ 0.000816
+4.08%
$ 146,880 $ 54,537
Feb 19, 9 PM $ 0.000783
+0.13%
$ 140,940 $ 52,116
Feb 19, 8 PM $ 0.000813
-0.61%
$ 146,340 $ 53,207
Feb 19, 7 PM $ 0.000785
-2.73%
$ 141,300 $ 54,779
Feb 19, 6 PM $ 0.0008
+1.39%
$ 144,000 $ 54,034
Feb 19, 5 PM $ 0.000818
+2.63%
$ 147,240 $ 54,663
Feb 19, 4 PM $ 0.0008
+0.76%
$ 144,000 $ 54,100
Feb 19, 3 PM $ 0.000783
+0.26%
$ 140,940 $ 53,318
Feb 19, 2 PM $ 0.00078
-2.74%
$ 140,400 $ 51,545
Feb 19, 1 PM $ 0.000811
+2.27%
$ 145,980 $ 51,668
Feb 19, 12 PM $ 0.00078
-2.13%
$ 140,400 $ 51,916
Feb 19, 11 AM $ 0.000798
-3.51%
$ 143,640 $ 51,576
Feb 19, 10 AM $ 0.000848
+2.05%
$ 152,640 $ 54,603
Feb 19, 9 AM $ 0.000848
-0.59%
$ 152,640 $ 55,542
Feb 19, 8 AM $ 0.000853
+0.00%
$ 153,540 $ 55,019
Feb 19, 7 AM $ 0.000853
-0.47%
$ 153,540 $ 53,825
Feb 19, 6 AM $ 0.000834
+0.60%
$ 150,120 $ 54,605
Feb 19, 5 AM $ 0.000839
-1.87%
$ 151,020 $ 53,000
Feb 19, 4 AM $ 0.000821
-1.79%
$ 147,780 $ 54,292
Feb 19, 3 AM $ 0.000829
-3.27%
$ 149,220 $ 54,325
Feb 19, 2 AM $ 0.000855
+4.40%
$ 153,900 $ 55,016
Feb 19, 1 AM $ 0.000836
-1.07%
$ 150,480 $ 53,506
Feb 19, 12 AM $ 0.000846
+0.12%
$ 152,280 $ 55,390
Feb 18, 11 PM $ 0.000829
-1.54%
$ 149,220 $ 55,059
Feb 18, 10 PM $ 0.00083
-2.35%
$ 149,400 $ 54,821