Invariant Historical Data

INVT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.000829
-1.54%
$ 149,220 $ 55,059
Feb 18, 10 PM $ 0.00083
-2.35%
$ 149,400 $ 54,821
Feb 18, 9 PM $ 0.000843
-0.12%
$ 151,740 $ 54,806
Feb 18, 8 PM $ 0.000821
-1.44%
$ 147,780 $ 55,813
Feb 18, 7 PM $ 0.000847
+3.04%
$ 152,460 $ 55,157
Feb 18, 6 PM $ 0.000821
-2.61%
$ 147,780 $ 55,016
Feb 18, 5 PM $ 0.000856
+0.94%
$ 154,080 $ 55,911
Feb 18, 4 PM $ 0.00082
-1.09%
$ 147,600 $ 55,692
Feb 18, 3 PM $ 0.000835
+1.71%
$ 150,300 $ 54,849
Feb 18, 2 PM $ 0.000848
-0.47%
$ 152,640 $ 53,673
Feb 18, 1 PM $ 0.000821
-4.20%
$ 147,780 $ 55,807
Feb 18, 12 PM $ 0.000834
+1.34%
$ 150,120 $ 56,335
Feb 18, 11 AM $ 0.000836
+1.83%
$ 150,480 $ 53,896
Feb 18, 10 AM $ 0.000821
-3.30%
$ 147,780 $ 54,570
Feb 18, 9 AM $ 0.000852
+0.47%
$ 153,360 $ 56,255
Feb 18, 8 AM $ 0.000828
+1.10%
$ 149,040 $ 55,709
Feb 18, 7 AM $ 0.000849
+2.78%
$ 152,820 $ 58,123
Feb 18, 6 AM $ 0.000822
-2.61%
$ 147,960 $ 55,969
Feb 18, 5 AM $ 0.000818
-0.37%
$ 147,240 $ 58,164
Feb 18, 4 AM $ 0.000838
-1.41%
$ 150,840 $ 57,463
Feb 18, 3 AM $ 0.000855
+4.01%
$ 153,900 $ 57,648
Feb 18, 2 AM $ 0.000833
-0.48%
$ 149,940 $ 54,984
Feb 18, 1 AM $ 0.000838
+1.82%
$ 150,840 $ 55,833
Feb 18, 12 AM $ 0.000849
-0.70%
$ 152,820 $ 55,753
Feb 17, 11 PM $ 0.00083
+1.22%
$ 149,400 $ 57,759
Feb 17, 10 PM $ 0.000846
+0.71%
$ 152,280 $ 57,099
Feb 17, 9 PM $ 0.000824
-3.29%
$ 148,320 $ 56,253
Feb 17, 8 PM $ 0.00083
-2.70%
$ 149,400 $ 56,534
Feb 17, 7 PM $ 0.000837
-1.30%
$ 150,660 $ 57,437
Feb 17, 6 PM $ 0.000827
+0.61%
$ 148,860 $ 55,317
Feb 17, 5 PM $ 0.000855
+1.06%
$ 153,900 $ 55,814
Feb 17, 4 PM $ 0.000842
+2.68%
$ 151,560 $ 56,415
Feb 17, 3 PM $ 0.000819
-4.21%
$ 147,420 $ 56,987
Feb 17, 2 PM $ 0.000852
+3.27%
$ 153,360 $ 57,786
Feb 17, 1 PM $ 0.000835
-1.88%
$ 150,300 $ 55,090
Feb 17, 12 PM $ 0.000828
+0.98%
$ 149,040 $ 54,750
Feb 17, 11 AM $ 0.000835
+0.24%
$ 150,300 $ 55,726
Feb 17, 10 AM $ 0.000851
+2.41%
$ 153,180 $ 56,815
Feb 17, 9 AM $ 0.000819
-3.76%
$ 147,420 $ 56,327
Feb 17, 8 AM $ 0.000835
+0.24%
$ 150,300 $ 58,818
Feb 17, 7 AM $ 0.000842
-0.47%
$ 151,560 $ 55,716
Feb 17, 6 AM $ 0.000843
+0.84%
$ 151,740 $ 55,803
Feb 17, 5 AM $ 0.000856
+1.78%
$ 154,080 $ 54,674
Feb 17, 4 AM $ 0.000846
+2.17%
$ 152,280 $ 55,387
Feb 17, 3 AM $ 0.000824
-1.55%
$ 148,320 $ 56,210
Feb 17, 2 AM $ 0.000831
-1.42%
$ 149,580 $ 56,339
Feb 17, 1 AM $ 0.000856
+1.42%
$ 154,080 $ 55,709
Feb 17, 12 AM $ 0.000844
+1.44%
$ 151,920 $ 54,760
Feb 16, 11 PM $ 0.000829
+0.73%
$ 149,220 $ 55,701
Feb 16, 10 PM $ 0.000845
-0.24%
$ 152,100 $ 55,783