Invariant Historical Data

INVT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000819
-2.38%
$ 147,420 $ 48,328
Feb 14, 8 PM $ 0.000856
+2.76%
$ 154,080 $ 48,976
Feb 14, 7 PM $ 0.000846
-0.47%
$ 152,280 $ 49,848
Feb 14, 6 PM $ 0.000829
-2.81%
$ 149,220 $ 50,124
Feb 14, 5 PM $ 0.000835
+0.12%
$ 150,300 $ 49,803
Feb 14, 4 PM $ 0.000846
+0.36%
$ 152,280 $ 49,680
Feb 14, 3 PM $ 0.000839
+2.44%
$ 151,020 $ 50,410
Feb 14, 2 PM $ 0.000819
-3.99%
$ 147,420 $ 50,104
Feb 14, 1 PM $ 0.000849
+0.35%
$ 152,820 $ 52,317
Feb 14, 12 PM $ 0.000835
+0.85%
$ 150,300 $ 49,783
Feb 14, 11 AM $ 0.000832
-1.42%
$ 149,760 $ 50,802
Feb 14, 10 AM $ 0.000822
-3.86%
$ 147,960 $ 52,752
Feb 14, 9 AM $ 0.00085
+0.71%
$ 153,000 $ 52,500
Feb 14, 8 AM $ 0.000828
-3.04%
$ 149,040 $ 51,599
Feb 14, 7 AM $ 0.00084
+1.82%
$ 151,200 $ 51,793
Feb 14, 6 AM $ 0.000837
-1.30%
$ 150,660 $ 51,292
Feb 14, 5 AM $ 0.00085
+1.31%
$ 153,000 $ 52,970
Feb 14, 4 AM $ 0.000834
+1.83%
$ 150,120 $ 52,011
Feb 14, 3 AM $ 0.000844
+0.48%
$ 149,760 $ 53,760
Feb 14, 2 AM $ 0.000834
-1.53%
$ 150,120 $ 52,645
Feb 14, 1 AM $ 0.000847
-0.59%
$ 152,460 $ 53,798
Feb 14, 12 AM $ 0.000847
+0.71%
$ 152,460 $ 55,468
Feb 13, 11 PM $ 0.000833
-0.48%
$ 149,940 $ 54,657
Feb 13, 10 PM $ 0.000854
+4.40%
$ 153,720 $ 54,617
Feb 13, 9 PM $ 0.000837
+0.72%
$ 150,660 $ 53,628
Feb 13, 8 PM $ 0.000856
+1.30%
$ 154,080 $ 54,032
Feb 13, 7 PM $ 0.000837
-0.12%
$ 150,660 $ 54,272
Feb 13, 6 PM $ 0.000823
-1.91%
$ 148,140 $ 53,434
Feb 13, 5 PM $ 0.000826
-2.94%
$ 148,680 $ 54,476
Feb 13, 4 PM $ 0.000856
+3.01%
$ 154,080 $ 55,043
Feb 13, 3 PM $ 0.000853
-0.23%
$ 153,540 $ 55,543
Feb 13, 2 PM $ 0.000842
+0.72%
$ 151,560 $ 56,660
Feb 13, 1 PM $ 0.000827
-2.13%
$ 148,860 $ 57,425
Feb 13, 12 PM $ 0.000822
-2.03%
$ 147,960 $ 58,299
Feb 13, 11 AM $ 0.000855
+1.79%
$ 153,900 $ 57,697
Feb 13, 10 AM $ 0.000846
+2.42%
$ 150,300 $ 55,931
Feb 13, 9 AM $ 0.000824
-2.60%
$ 148,320 $ 54,714
Feb 13, 8 AM $ 0.000848
+2.91%
$ 152,640 $ 57,414
Feb 13, 7 AM $ 0.000838
+0.24%
$ 150,840 $ 55,757
Feb 13, 6 AM $ 0.000818
-1.80%
$ 147,240 $ 57,091
Feb 13, 5 AM $ 0.000851
+0.12%
$ 153,180 $ 57,676
Feb 13, 4 AM $ 0.000856
+4.52%
$ 154,080 $ 57,530
Feb 13, 3 AM $ 0.000838
-0.95%
$ 150,840 $ 55,346
Feb 13, 2 AM $ 0.000824
-1.32%
$ 148,320 $ 56,056
Feb 13, 1 AM $ 0.000828
-1.90%
$ 149,040 $ 57,014
Feb 13, 12 AM $ 0.000823
+0.12%
$ 148,140 $ 55,296
Feb 12, 11 PM $ 0.000841
-0.83%
$ 151,380 $ 54,519
Feb 12, 10 PM $ 0.000855
+1.42%
$ 153,900 $ 55,218
Feb 12, 9 PM $ 0.000832
-0.12%
$ 149,760 $ 55,877
Feb 12, 8 PM $ 0.000835
-1.88%
$ 150,300 $ 56,258