Invariant Historical Data

INVT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000832
-0.12%
$ 149,760 $ 55,877
Feb 12, 8 PM $ 0.000835
-1.88%
$ 150,300 $ 56,258
Feb 12, 7 PM $ 0.000839
+0.72%
$ 151,020 $ 54,670
Feb 12, 6 PM $ 0.000819
-3.87%
$ 147,420 $ 53,096
Feb 12, 5 PM $ 0.000856
+0.12%
$ 154,080 $ 54,594
Feb 12, 4 PM $ 0.000828
-0.72%
$ 149,040 $ 55,165
Feb 12, 3 PM $ 0.000818
-2.39%
$ 147,240 $ 53,269
Feb 12, 2 PM $ 0.000856
+1.06%
$ 154,080 $ 52,556
Feb 12, 1 PM $ 0.000818
-0.49%
$ 147,240 $ 52,776
Feb 12, 12 PM $ 0.000844
+2.06%
$ 151,920 $ 53,065
Feb 12, 11 AM $ 0.000823
-1.20%
$ 148,140 $ 54,705
Feb 12, 10 AM $ 0.000833
+1.83%
$ 149,940 $ 53,444
Feb 12, 9 AM $ 0.000818
-0.97%
$ 147,240 $ 52,812
Feb 12, 8 AM $ 0.00084
+2.69%
$ 151,200 $ 55,070
Feb 12, 7 AM $ 0.000829
+0.61%
$ 149,220 $ 53,883
Feb 12, 6 AM $ 0.000824
-3.74%
$ 148,320 $ 53,562
Feb 12, 5 AM $ 0.000837
+0.72%
$ 150,660 $ 55,883
Feb 12, 4 AM $ 0.000855
+4.14%
$ 153,900 $ 54,818
Feb 12, 3 AM $ 0.000822
-1.20%
$ 147,960 $ 54,970
Feb 12, 2 AM $ 0.000834
-0.36%
$ 150,120 $ 54,117
Feb 12, 1 AM $ 0.000837
-1.99%
$ 150,660 $ 54,117
Feb 12, 12 AM $ 0.000834
+0.00%
$ 150,120 $ 54,514
Feb 11, 11 PM $ 0.000831
+0.97%
$ 149,580 $ 53,513
Feb 11, 10 PM $ 0.000856
+1.78%
$ 154,080 $ 52,227
Feb 11, 9 PM $ 0.000824
-2.02%
$ 148,320 $ 52,843
Feb 11, 8 PM $ 0.000841
+1.20%
$ 151,380 $ 53,426
Feb 11, 7 PM $ 0.000824
+0.24%
$ 148,320 $ 52,617
Feb 11, 6 PM $ 0.000841
+1.69%
$ 151,380 $ 54,168
Feb 11, 5 PM $ 0.000824
-1.90%
$ 148,320 $ 54,385
Feb 11, 4 PM $ 0.000848
+0.71%
$ 152,640 $ 52,977
Feb 11, 3 PM $ 0.000842
+0.72%
$ 151,560 $ 53,778
Feb 11, 2 PM $ 0.000851
+0.47%
$ 153,180 $ 54,442
Feb 11, 1 PM $ 0.000847
+0.83%
$ 152,460 $ 54,280
Feb 11, 12 PM $ 0.000825
-3.40%
$ 148,500 $ 53,199
Feb 11, 11 AM $ 0.000847
+0.71%
$ 152,460 $ 51,096
Feb 11, 10 AM $ 0.000838
-1.30%
$ 152,460 $ 51,012
Feb 11, 9 AM $ 0.000849
+0.47%
$ 152,820 $ 52,876
Feb 11, 8 AM $ 0.000827
+0.73%
$ 148,860 $ 52,744
Feb 11, 7 AM $ 0.000829
-0.84%
$ 149,220 $ 53,130
Feb 11, 6 AM $ 0.000845
-0.71%
$ 152,100 $ 53,707
Feb 11, 5 AM $ 0.000839
+1.82%
$ 151,020 $ 53,028
Feb 11, 4 AM $ 0.000845
-1.05%
$ 152,100 $ 51,713
Feb 11, 3 AM $ 0.000854
+3.89%
$ 147,420 $ 54,101
Feb 11, 2 AM $ 0.000855
+0.23%
$ 153,900 $ 53,240
Feb 11, 1 AM $ 0.000853
+0.12%
$ 153,540 $ 52,300
Feb 11, 12 AM $ 0.00084
+0.00%
$ 151,200 $ 49,697
Feb 10, 11 PM $ 0.000844
+2.55%
$ 151,920 $ 51,082
Feb 10, 10 PM $ 0.000839
+0.12%
$ 151,020 $ 49,828
Feb 10, 9 PM $ 0.00082
-3.98%
$ 147,600 $ 50,271
Feb 10, 8 PM $ 0.00085
+1.80%
$ 153,000 $ 51,740