Invariant Historical Data

INVT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.00085
+1.80%
$ 153,000 $ 51,740
Feb 10, 7 PM $ 0.000843
+1.93%
$ 151,740 $ 51,981
Feb 10, 6 PM $ 0.000847
+0.95%
$ 152,460 $ 50,214
Feb 10, 5 PM $ 0.000839
-0.47%
$ 151,020 $ 50,868
Feb 10, 4 PM $ 0.000827
-1.55%
$ 148,860 $ 50,864
Feb 10, 3 PM $ 0.000832
-1.42%
$ 149,760 $ 51,632
Feb 10, 2 PM $ 0.000839
-0.94%
$ 151,020 $ 52,519
Feb 10, 1 PM $ 0.000839
+0.96%
$ 151,020 $ 50,951
Feb 10, 12 PM $ 0.000822
+0.37%
$ 147,960 $ 50,621
Feb 10, 11 AM $ 0.000825
-2.37%
$ 148,500 $ 50,402
Feb 10, 10 AM $ 0.000836
+1.58%
$ 150,480 $ 51,144
Feb 10, 9 AM $ 0.000823
-1.56%
$ 148,140 $ 48,645
Feb 10, 8 AM $ 0.000836
-1.76%
$ 150,480 $ 48,542
Feb 10, 7 AM $ 0.000837
-1.99%
$ 150,660 $ 49,697
Feb 10, 6 AM $ 0.000843
+1.32%
$ 151,740 $ 50,796
Feb 10, 5 AM $ 0.000822
-3.86%
$ 147,960 $ 50,224
Feb 10, 4 AM $ 0.000846
-0.24%
$ 152,280 $ 50,928
Feb 10, 3 AM $ 0.00082
-1.09%
$ 147,600 $ 52,730
Feb 10, 2 AM $ 0.000829
-1.19%
$ 149,220 $ 53,361
Feb 10, 1 AM $ 0.000848
+0.59%
$ 152,640 $ 54,269
Feb 10, 12 AM $ 0.000829
-0.48%
$ 149,220 $ 56,509
Feb 9, 11 PM $ 0.000831
-1.42%
$ 149,580 $ 55,423
Feb 9, 10 PM $ 0.000851
+0.95%
$ 153,180 $ 57,625
Feb 9, 9 PM $ 0.000843
+1.81%
$ 151,740 $ 57,756
Feb 9, 8 PM $ 0.000826
-0.12%
$ 148,680 $ 55,428
Feb 9, 7 PM $ 0.00083
-0.72%
$ 149,400 $ 54,076
Feb 9, 6 PM $ 0.000824
-0.96%
$ 148,320 $ 54,661
Feb 9, 5 PM $ 0.000834
-2.57%
$ 150,120 $ 55,583
Feb 9, 4 PM $ 0.000856
+1.18%
$ 154,080 $ 57,747
Feb 9, 3 PM $ 0.000856
+0.00%
$ 154,080 $ 58,027
Feb 9, 2 PM $ 0.000856
+0.94%
$ 149,220 $ 57,774
Feb 9, 1 PM $ 0.000834
-1.65%
$ 150,120 $ 56,329
Feb 9, 12 PM $ 0.00082
-1.20%
$ 147,600 $ 55,580
Feb 9, 11 AM $ 0.000834
-1.30%
$ 150,120 $ 56,599
Feb 9, 10 AM $ 0.000845
+2.05%
$ 152,100 $ 57,819
Feb 9, 9 AM $ 0.000818
-1.68%
$ 147,240 $ 56,381
Feb 9, 8 AM $ 0.000852
+0.00%
$ 153,360 $ 57,014
Feb 9, 7 AM $ 0.000822
-3.63%
$ 147,960 $ 54,626
Feb 9, 6 AM $ 0.000831
-1.89%
$ 149,580 $ 56,243
Feb 9, 5 AM $ 0.000845
+0.36%
$ 152,100 $ 54,243
Feb 9, 4 AM $ 0.000853
+4.28%
$ 153,540 $ 53,814
Feb 9, 3 AM $ 0.000828
-1.43%
$ 149,040 $ 53,870
Feb 9, 2 AM $ 0.000831
-0.12%
$ 149,580 $ 52,120
Feb 9, 1 AM $ 0.000831
-0.36%
$ 149,580 $ 53,777
Feb 9, 12 AM $ 0.000834
-2.34%
$ 150,120 $ 52,149
Feb 8, 11 PM $ 0.000836
+0.84%
$ 150,480 $ 53,462
Feb 8, 10 PM $ 0.000845
+2.18%
$ 152,100 $ 53,665
Feb 8, 9 PM $ 0.000851
+2.41%
$ 153,180 $ 54,754
Feb 8, 8 PM $ 0.000831
-1.31%
$ 149,580 $ 52,789
Feb 8, 7 PM $ 0.000835
-0.24%
$ 150,300 $ 55,071