Invariant Historical Data

INVT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000831
-1.31%
$ 149,580 $ 52,789
Feb 8, 7 PM $ 0.000835
-0.24%
$ 150,300 $ 55,071
Feb 8, 6 PM $ 0.000844
-0.12%
$ 151,920 $ 54,596
Feb 8, 5 PM $ 0.000837
-2.11%
$ 150,660 $ 55,614
Feb 8, 4 PM $ 0.000848
+1.80%
$ 152,640 $ 55,554
Feb 8, 3 PM $ 0.000825
-2.71%
$ 148,500 $ 52,798
Feb 8, 2 PM $ 0.000845
+2.92%
$ 152,100 $ 54,668
Feb 8, 1 PM $ 0.000838
+2.07%
$ 150,840 $ 52,929
Feb 8, 12 PM $ 0.000822
-0.84%
$ 147,960 $ 53,685
Feb 8, 11 AM $ 0.000845
+2.05%
$ 152,100 $ 53,039
Feb 8, 10 AM $ 0.000855
+3.39%
$ 153,900 $ 54,946
Feb 8, 9 AM $ 0.000827
-0.96%
$ 148,860 $ 53,288
Feb 8, 8 AM $ 0.000842
-1.17%
$ 151,560 $ 53,549
Feb 8, 7 AM $ 0.000844
+2.18%
$ 151,920 $ 55,356
Feb 8, 6 AM $ 0.000835
-1.88%
$ 150,300 $ 54,034
Feb 8, 5 AM $ 0.000819
-2.03%
$ 147,420 $ 52,433
Feb 8, 4 AM $ 0.00082
+0.24%
$ 147,600 $ 52,449
Feb 8, 3 AM $ 0.000848
-0.47%
$ 152,640 $ 51,780
Feb 8, 2 AM $ 0.000835
+1.95%
$ 150,300 $ 54,180
Feb 8, 1 AM $ 0.000825
-2.25%
$ 148,500 $ 54,557
Feb 8, 12 AM $ 0.000852
+3.15%
$ 153,360 $ 55,603
Feb 7, 11 PM $ 0.000818
-2.97%
$ 147,240 $ 51,319
Feb 7, 10 PM $ 0.000819
-1.44%
$ 147,420 $ 52,179
Feb 7, 9 PM $ 0.000831
-2.58%
$ 149,580 $ 50,721
Feb 7, 8 PM $ 0.000845
+2.55%
$ 152,100 $ 52,158
Feb 7, 7 PM $ 0.000824
+0.00%
$ 148,320 $ 51,223
Feb 7, 6 PM $ 0.000826
-0.24%
$ 148,680 $ 52,968
Feb 7, 5 PM $ 0.000828
+0.98%
$ 149,040 $ 51,149
Feb 7, 4 PM $ 0.000838
-1.41%
$ 150,840 $ 52,340
Feb 7, 3 PM $ 0.000847
+0.47%
$ 152,460 $ 52,631
Feb 7, 2 PM $ 0.000843
-1.29%
$ 151,740 $ 53,604
Feb 7, 1 PM $ 0.000846
+3.17%
$ 152,280 $ 53,372
Feb 7, 12 PM $ 0.000848
-2.86%
$ 152,640 $ 53,965
Feb 7, 11 AM $ 0.000851
-1.16%
$ 153,180 $ 55,267
Feb 7, 10 AM $ 0.000873
+0.46%
$ 157,140 $ 55,361
Feb 7, 9 AM $ 0.000869
-0.23%
$ 156,420 $ 55,356
Feb 7, 8 AM $ 0.000877
-0.68%
$ 157,860 $ 56,639
Feb 7, 7 AM $ 0.00088
+0.34%
$ 158,400 $ 56,683
Feb 7, 6 AM $ 0.000877
+2.69%
$ 157,860 $ 56,732
Feb 7, 5 AM $ 0.000873
+2.59%
$ 157,140 $ 55,606
Feb 7, 4 AM $ 0.000854
-2.95%
$ 153,720 $ 56,085
Feb 7, 3 AM $ 0.000875
+0.00%
$ 157,500 $ 58,077
Feb 7, 2 AM $ 0.000868
-1.25%
$ 156,240 $ 58,355
Feb 7, 1 AM $ 0.000869
-0.57%
$ 156,420 $ 56,697
Feb 7, 12 AM $ 0.000862
-1.26%
$ 155,160 $ 56,912
Feb 6, 11 PM $ 0.000853
-2.18%
$ 153,540 $ 57,428
Feb 6, 10 PM $ 0.000877
+1.98%
$ 157,860 $ 59,917
Feb 6, 9 PM $ 0.00086
-0.46%
$ 154,800 $ 58,407
Feb 6, 8 PM $ 0.000852
-2.29%
$ 153,360 $ 58,207
Feb 6, 7 PM $ 0.000872
+1.87%
$ 156,960 $ 58,857