Invariant Historical Data

INVT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000872
+1.87%
$ 156,960 $ 58,857
Feb 6, 6 PM $ 0.000856
+1.06%
$ 154,080 $ 56,272
Feb 6, 5 PM $ 0.000876
+0.57%
$ 157,680 $ 57,374
Feb 6, 4 PM $ 0.000864
+0.35%
$ 155,520 $ 56,492
Feb 6, 3 PM $ 0.000883
+1.85%
$ 158,940 $ 54,994
Feb 6, 2 PM $ 0.000869
-0.34%
$ 156,420 $ 54,844
Feb 6, 1 PM $ 0.000867
-0.69%
$ 156,060 $ 54,623
Feb 6, 12 PM $ 0.000873
-0.11%
$ 157,140 $ 55,258
Feb 6, 11 AM $ 0.000866
-0.23%
$ 155,880 $ 55,846
Feb 6, 10 AM $ 0.000847
-3.09%
$ 152,460 $ 54,685
Feb 6, 9 AM $ 0.000848
-3.09%
$ 152,640 $ 54,927
Feb 6, 8 AM $ 0.000882
+2.08%
$ 158,760 $ 54,804
Feb 6, 7 AM $ 0.00085
-0.23%
$ 153,000 $ 54,185
Feb 6, 6 AM $ 0.000878
+1.15%
$ 158,040 $ 55,646
Feb 6, 5 AM $ 0.000868
-0.91%
$ 156,240 $ 55,974
Feb 6, 4 AM $ 0.000858
-0.69%
$ 154,440 $ 54,532
Feb 6, 3 AM $ 0.000872
+1.63%
$ 156,960 $ 54,520
Feb 6, 2 AM $ 0.000849
-0.35%
$ 152,820 $ 52,261
Feb 6, 1 AM $ 0.000873
+1.16%
$ 157,140 $ 51,985
Feb 6, 12 AM $ 0.000874
+0.00%
$ 157,320 $ 51,960
Feb 5, 11 PM $ 0.000854
+0.12%
$ 153,720 $ 50,932
Feb 5, 10 PM $ 0.000867
+0.35%
$ 156,060 $ 51,332
Feb 5, 9 PM $ 0.000876
+1.15%
$ 157,680 $ 50,801
Feb 5, 8 PM $ 0.000861
-2.16%
$ 154,980 $ 50,946
Feb 5, 7 PM $ 0.00085
-2.63%
$ 153,000 $ 51,525
Feb 5, 6 PM $ 0.000849
-3.41%
$ 152,820 $ 50,270
Feb 5, 5 PM $ 0.000879
+0.34%
$ 158,220 $ 50,818
Feb 5, 4 PM $ 0.000854
-1.04%
$ 153,720 $ 51,636
Feb 5, 3 PM $ 0.000849
-1.62%
$ 152,820 $ 50,248
Feb 5, 2 PM $ 0.000866
-1.25%
$ 155,880 $ 50,137
Feb 5, 1 PM $ 0.000853
-1.73%
$ 153,540 $ 50,181
Feb 5, 12 PM $ 0.000862
+1.17%
$ 155,160 $ 50,481
Feb 5, 11 AM $ 0.000866
+0.00%
$ 155,880 $ 48,791
Feb 5, 10 AM $ 0.000866
+2.00%
$ 155,880 $ 50,456
Feb 5, 9 AM $ 0.000867
+0.70%
$ 156,060 $ 50,630
Feb 5, 8 AM $ 0.000861
+1.06%
$ 154,980 $ 50,728
Feb 5, 7 AM $ 0.000883
+4.37%
$ 158,940 $ 50,379
Feb 5, 6 AM $ 0.000856
+0.35%
$ 154,080 $ 48,557
Feb 5, 5 AM $ 0.000867
+0.58%
$ 156,060 $ 48,932
Feb 5, 4 AM $ 0.000862
-1.37%
$ 155,160 $ 48,388
Feb 5, 3 AM $ 0.000874
-1.02%
$ 157,320 $ 50,693
Feb 5, 2 AM $ 0.000855
-2.29%
$ 153,900 $ 51,503
Feb 5, 1 AM $ 0.000875
+0.00%
$ 157,500 $ 51,389
Feb 5, 12 AM $ 0.000875
+1.63%
$ 157,500 $ 50,795
Feb 4, 11 PM $ 0.000849
-3.30%
$ 152,820 $ 51,171
Feb 4, 10 PM $ 0.000877
+1.62%
$ 157,860 $ 53,552
Feb 4, 9 PM $ 0.000859
-0.69%
$ 154,620 $ 53,326
Feb 4, 8 PM $ 0.000872
+2.35%
$ 156,960 $ 53,175
Feb 4, 7 PM $ 0.000864
+1.17%
$ 155,520 $ 53,174
Feb 4, 6 PM $ 0.000847
-0.35%
$ 152,460 $ 53,276