Invariant Historical Data

INVT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000847
-3.20%
$ 152,460 $ 58,054
Jan 27, 2026 $ 0.000882
+3.76%
$ 158,760 $ 55,618
Jan 26, 2026 $ 0.000856
-2.28%
$ 154,080 $ 26,663
Jan 25, 2026 $ 0.000863
+1.65%
$ 155,340 $ 56,671
Jan 24, 2026 $ 0.000874
+0.00%
$ 157,320 $ 54,117
Jan 23, 2026 $ 0.000849
-2.97%
$ 152,820 $ 54,165
Jan 22, 2026 $ 0.00087
+2.47%
$ 156,600 $ 51,759
Jan 21, 2026 $ 0.00085
-3.74%
$ 153,000 $ 52,663
Jan 20, 2026 $ 0.000868
+2.12%
$ 156,240 $ 58,104
Jan 19, 2026 $ 0.000863
-2.27%
$ 155,340 $ 53,568
Jan 18, 2026 $ 0.000866
-0.46%
$ 155,880 $ 55,122
Jan 17, 2026 $ 0.000873
+1.28%
$ 157,140 $ 55,280
Jan 16, 2026 $ 0.000862
-18.53%
$ 155,160 $ 42,291
Jan 15, 2026 $ 0.00104
+0.10%
$ 187,020 $ 53,685
Jan 14, 2026 $ 0.00104
+1.07%
$ 186,840 $ 55,121
Jan 13, 2026 $ 0.00106
+1.63%
$ 191,160 $ 53,342
Jan 12, 2026 $ 0.00103
-2.73%
$ 185,760 $ 59,332
Jan 11, 2026 $ 0.00104
+0.38%
$ 187,920 $ 56,091
Jan 10, 2026 $ 0.00104
-1.89%
$ 186,480 $ 57,583
Jan 9, 2026 $ 0.00105
+0.29%
$ 189,540 $ 57,182
Jan 8, 2026 $ 0.00103
+0.19%
$ 185,220 $ 54,055
Jan 7, 2026 $ 0.00105
+1.65%
$ 188,640 $ 52,194
Jan 6, 2026 $ 0.00104
-0.48%
$ 187,020 $ 52,724
Jan 5, 2026 $ 0.00106
+0.86%
$ 190,620 $ 54,855
Jan 4, 2026 $ 0.00102
-3.68%
$ 183,960 $ 55,552
Jan 3, 2026 $ 0.00105
-0.09%
$ 189,720 $ 59,511
Jan 2, 2026 $ 0.00103
-0.29%
$ 184,680 $ 52,656
Jan 1, 2026 $ 0.00105
-0.66%
$ 189,540 $ 55,850
Dec 31, 2025 $ 0.00103
-0.58%
$ 187,380 $ 51,413
Dec 30, 2025 $ 0.00103
+0.29%
$ 189,540 $ 53,674
Dec 29, 2025 $ 0.00103
-3.57%
$ 188,100 $ 50,347
Dec 28, 2025 $ 0.00106
-0.47%
$ 187,920 $ 54,382
Dec 27, 2025 $ 0.00103
+0.49%
$ 186,840 $ 52,343
Dec 26, 2025 $ 0.00104
+1.96%
$ 186,840 $ 50,115
Dec 25, 2025 $ 0.00105
+0.67%
$ 187,920 $ 55,424
Dec 24, 2025 $ 0.00106
-0.19%
$ 188,100 $ 50,233
Dec 23, 2025 $ 0.00104
-0.29%
$ 183,960 $ 57,610
Dec 22, 2025 $ 0.00104
-0.86%
$ 183,960 $ 55,375
Dec 21, 2025 $ 0.00104
-1.15%
$ 188,280 $ 55,015
Dec 20, 2025 $ 0.00105
-0.57%
$ 189,360 $ 59,660
Dec 19, 2025 $ 0.00104
+0.68%
$ 185,400 $ 53,483
Dec 18, 2025 $ 0.00105
+2.04%
$ 187,560 $ 56,756
Dec 17, 2025 $ 0.00106
+0.67%
$ 187,740 $ 54,927
Dec 16, 2025 $ 0.00106
+1.92%
$ 187,200 $ 52,783
Dec 15, 2025 $ 0.00106
+0.66%
$ 189,540 $ 55,573
Dec 14, 2025 $ 0.00104
-0.76%
$ 187,560 $ 54,856
Dec 13, 2025 $ 0.00106
+2.80%
$ 187,560 $ 56,511
Dec 12, 2025 $ 0.00102
-0.87%
$ 184,140 $ 53,729
Dec 11, 2025 $ 0.00104
+1.66%
$ 187,200 $ 44,659
Dec 10, 2025 $ 0.00106
+4.11%
$ 191,340 $ 53,488