Invariant Historical Data

INVT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00099
-0.80%
$ 182,340 $ 51,735
Nov 25, 2025 $ 0.000994
-0.20%
$ 177,120 $ 52,938
Nov 24, 2025 $ 0.001
+0.00%
$ 176,940 $ 52,672
Nov 23, 2025 $ 0.000985
-0.30%
$ 179,100 $ 55,360
Nov 22, 2025 $ 0.000977
-1.91%
$ 176,040 $ 55,436
Nov 21, 2025 $ 0.000985
+16.57%
$ 176,400 $ 53,910
Nov 20, 2025 $ 0.000843
-0.94%
$ 152,640 $ 53,424
Nov 19, 2025 $ 0.000868
+1.76%
$ 150,840 $ 57,522
Nov 18, 2025 $ 0.00085
+0.95%
$ 156,420 $ 51,585
Nov 17, 2025 $ 0.000852
-0.58%
$ 153,360 $ 51,082
Nov 16, 2025 $ 0.000862
+0.23%
$ 151,380 $ 51,991
Nov 15, 2025 $ 0.000835
-1.42%
$ 151,920 $ 55,164
Nov 14, 2025 $ 0.00086
-1.60%
$ 152,280 $ 52,298
Nov 13, 2025 $ 0.000867
+2.85%
$ 155,340 $ 55,267
Nov 12, 2025 $ 0.000856
+0.35%
$ 154,800 $ 52,086
Nov 11, 2025 $ 0.000848
-2.42%
$ 152,640 $ 46,764
Nov 10, 2025 $ 0.000862
-0.69%
$ 155,160 $ 54,449
Nov 9, 2025 $ 0.000865
-3.67%
$ 150,480 $ 53,279
Nov 8, 2025 $ 0.00088
-0.56%
$ 158,400 $ 51,766
Nov 7, 2025 $ 0.000876
-5.30%
$ 157,680 $ 54,581
Nov 6, 2025 $ 0.000943
-12.03%
$ 169,740 $ 47,257
Nov 5, 2025 $ 0.00107
+3.48%
$ 192,780 $ 47,465
Nov 4, 2025 $ 0.00103
-3.91%
$ 185,940 $ 47,630
Nov 3, 2025 $ 0.00105
-0.95%
$ 188,640 $ 54,723
Nov 2, 2025 $ 0.00106
-1.48%
$ 191,520 $ 51,114
Nov 1, 2025 $ 0.00106
+0.66%
$ 191,700 $ 55,019
Oct 31, 2025 $ 0.00107
+1.23%
$ 190,620 $ 48,358
Oct 30, 2025 $ 0.00105
-1.50%
$ 190,800 $ 52,718
Oct 29, 2025 $ 0.00107
+2.70%
$ 191,880 $ 48,765
Oct 28, 2025 $ 0.00108
+2.48%
$ 189,180 $ 50,789
Oct 27, 2025 $ 0.00108
+0.09%
$ 193,680 $ 51,978
Oct 26, 2025 $ 0.00105
-0.57%
$ 189,540 $ 51,264
Oct 25, 2025 $ 0.00104
-1.61%
$ 186,840 $ 50,416
Oct 24, 2025 $ 0.00104
-2.43%
$ 192,240 $ 52,324
Oct 23, 2025 $ 0.00107
+1.04%
$ 194,220 $ 51,992
Oct 22, 2025 $ 0.00107
+0.19%
$ 191,700 $ 49,819
Oct 21, 2025 $ 0.00104
-3.08%
$ 188,280 $ 51,697
Oct 20, 2025 $ 0.00105
+0.57%
$ 189,360 $ 50,171
Oct 19, 2025 $ 0.00108
+3.16%
$ 192,780 $ 56,124
Oct 18, 2025 $ 0.00105
+0.10%
$ 188,460 $ 50,284
Oct 17, 2025 $ 0.00104
-4.06%
$ 190,080 $ 48,118
Oct 16, 2025 $ 0.00109
+2.45%
$ 191,160 $ 49,989
Oct 15, 2025 $ 0.00108
-2.08%
$ 196,020 $ 52,262
Oct 14, 2025 $ 0.00111
+24.89%
$ 196,560 $ 59,047
Oct 13, 2025 $ 0.000876
-1.13%
$ 158,940 $ 50,756
Oct 12, 2025 $ 0.000898
-0.33%
$ 161,640 $ 51,923
Oct 11, 2025 $ 0.000905
-23.04%
$ 162,900 $ 54,285
Oct 10, 2025 $ 0.00117
-3.30%
$ 211,140 $ 52,321
Oct 9, 2025 $ 0.00119
+0.94%
$ 213,300 $ 63,244
Oct 8, 2025 $ 0.00118
-2.24%
$ 211,680 $ 54,252