Invariant Historical Data

INVT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.000786
-2.48%
$ 141,478 $ 53,463
Jul 1, 7 AM $ 0.000815
+4.09%
$ 146,698 $ 55,725
Jul 1, 6 AM $ 0.0008
+2.17%
$ 143,998 $ 53,292
Jul 1, 5 AM $ 0.000783
+0.26%
$ 140,938 $ 53,202
Jul 1, 4 AM $ 0.000794
-2.70%
$ 142,918 $ 54,364
Jul 1, 3 AM $ 0.000816
+0.37%
$ 146,878 $ 56,372
Jul 1, 2 AM $ 0.000803
+2.42%
$ 144,538 $ 55,966
Jul 1, 1 AM $ 0.000802
+2.82%
$ 144,358 $ 54,032
Jul 1, 12 AM $ 0.000802
+0.38%
$ 144,358 $ 54,409
Jun 30, 11 PM $ 0.000814
+0.99%
$ 146,518 $ 55,694
Jun 30, 10 PM $ 0.000803
+2.16%
$ 144,538 $ 55,415
Jun 30, 9 PM $ 0.000815
+0.49%
$ 146,698 $ 54,139
Jun 30, 8 PM $ 0.000803
+2.69%
$ 144,538 $ 57,219
Jun 30, 7 PM $ 0.00079
-1.86%
$ 142,198 $ 54,781
Jun 30, 6 PM $ 0.000812
+2.78%
$ 146,158 $ 55,796
Jun 30, 5 PM $ 0.00079
-0.13%
$ 142,198 $ 54,476
Jun 30, 4 PM $ 0.00078
-2.26%
$ 140,398 $ 54,933
Jun 30, 3 PM $ 0.000786
-3.56%
$ 141,478 $ 55,283
Jun 30, 2 PM $ 0.000783
-1.76%
$ 140,938 $ 56,798
Jun 30, 1 PM $ 0.000796
+1.53%
$ 143,278 $ 54,071
Jun 30, 12 PM $ 0.000794
-0.13%
$ 142,918 $ 54,550
Jun 30, 11 AM $ 0.0008
-0.12%
$ 143,998 $ 55,124
Jun 30, 10 AM $ 0.000801
+2.30%
$ 144,178 $ 52,942
Jun 30, 9 AM $ 0.000781
-1.26%
$ 140,578 $ 51,473
Jun 30, 8 AM $ 0.000798
-1.60%
$ 143,638 $ 52,662
Jun 30, 7 AM $ 0.000797
+1.40%
$ 143,458 $ 53,292
Jun 30, 6 AM $ 0.000785
-3.92%
$ 141,298 $ 51,772
Jun 30, 5 AM $ 0.000808
+3.46%
$ 145,438 $ 53,181
Jun 30, 4 AM $ 0.000784
-2.24%
$ 141,118 $ 49,947
Jun 30, 3 AM $ 0.000801
+0.75%
$ 144,178 $ 51,961
Jun 30, 2 AM $ 0.000796
+1.92%
$ 143,278 $ 51,819
Jun 30, 1 AM $ 0.000785
-2.36%
$ 141,298 $ 51,286
Jun 30, 12 AM $ 0.000811
+0.75%
$ 145,978 $ 51,833
Jun 29, 11 PM $ 0.000792
-1.74%
$ 142,558 $ 51,868
Jun 29, 10 PM $ 0.000814
+2.13%
$ 146,518 $ 52,836
Jun 29, 9 PM $ 0.000803
+2.69%
$ 144,538 $ 52,845
Jun 29, 8 PM $ 0.0008
-0.50%
$ 143,998 $ 52,289
Jun 29, 7 PM $ 0.000803
-0.37%
$ 144,538 $ 54,784
Jun 29, 6 PM $ 0.000808
+2.67%
$ 145,438 $ 55,238
Jun 29, 5 PM $ 0.000791
+1.41%
$ 142,378 $ 54,271
Jun 29, 4 PM $ 0.000796
+1.79%
$ 143,278 $ 53,918
Jun 29, 3 PM $ 0.00079
+1.28%
$ 142,198 $ 53,118
Jun 29, 2 PM $ 0.000813
+1.50%
$ 146,338 $ 53,609
Jun 29, 1 PM $ 0.000797
+1.53%
$ 143,458 $ 55,944
Jun 29, 12 PM $ 0.000798
-1.48%
$ 143,638 $ 55,734
Jun 29, 11 AM $ 0.000782
-3.22%
$ 140,758 $ 57,323
Jun 29, 10 AM $ 0.000815
+3.82%
$ 146,698 $ 57,845
Jun 29, 9 AM $ 0.000801
+2.17%
$ 144,178 $ 56,615
Jun 29, 4 AM $ 0.000793
-1.98%
$ 142,738 $ 60,195
Jun 29, 3 AM $ 0.000813
+3.30%
$ 146,338 $ 59,809