Invariant Historical Data

INVT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000792
-0.25%
$ 142,560 $ 56,287
Apr 18, 9 PM $ 0.000809
-0.49%
$ 145,620 $ 55,387
Apr 18, 8 PM $ 0.000791
-2.83%
$ 142,380 $ 56,389
Apr 18, 7 PM $ 0.000796
+1.27%
$ 143,280 $ 55,768
Apr 18, 6 PM $ 0.000796
-1.97%
$ 143,280 $ 55,355
Apr 18, 5 PM $ 0.000796
+2.05%
$ 143,280 $ 57,455
Apr 18, 4 PM $ 0.000807
+2.54%
$ 145,260 $ 54,663
Apr 18, 3 PM $ 0.000809
+2.93%
$ 145,620 $ 55,204
Apr 18, 2 PM $ 0.000796
-1.12%
$ 143,280 $ 54,256
Apr 18, 1 PM $ 0.000795
-0.75%
$ 143,100 $ 56,071
Apr 18, 12 PM $ 0.000806
+2.94%
$ 145,080 $ 55,351
Apr 18, 11 AM $ 0.000791
+0.76%
$ 142,380 $ 53,325
Apr 18, 10 AM $ 0.000808
+2.02%
$ 145,440 $ 53,295
Apr 18, 9 AM $ 0.000791
-2.83%
$ 142,380 $ 53,540
Apr 18, 8 AM $ 0.000784
-1.75%
$ 141,120 $ 55,014
Apr 18, 7 AM $ 0.000803
-0.99%
$ 144,540 $ 53,307
Apr 18, 6 AM $ 0.000809
+0.87%
$ 145,620 $ 54,942
Apr 18, 5 AM $ 0.000804
+1.64%
$ 144,720 $ 55,161
Apr 18, 4 AM $ 0.000798
+1.14%
$ 143,640 $ 54,364
Apr 18, 3 AM $ 0.000796
-2.33%
$ 143,280 $ 54,382
Apr 18, 2 AM $ 0.000807
-1.22%
$ 145,260 $ 56,248
Apr 18, 1 AM $ 0.000811
+1.12%
$ 145,980 $ 55,898
Apr 18, 12 AM $ 0.000817
+1.49%
$ 147,060 $ 54,650
Apr 17, 11 PM $ 0.000795
-2.45%
$ 143,100 $ 55,592
Apr 17, 10 PM $ 0.000815
+3.03%
$ 146,700 $ 56,039
Apr 17, 9 PM $ 0.000806
-1.47%
$ 145,080 $ 53,300
Apr 17, 8 PM $ 0.000807
-0.37%
$ 145,260 $ 55,219
Apr 17, 7 PM $ 0.000809
+3.32%
$ 145,620 $ 55,631
Apr 17, 6 PM $ 0.00079
-2.59%
$ 142,200 $ 53,735
Apr 17, 5 PM $ 0.000806
-0.37%
$ 145,080 $ 54,186
Apr 17, 4 PM $ 0.000811
-0.25%
$ 145,980 $ 54,476
Apr 17, 3 PM $ 0.000803
+1.01%
$ 144,540 $ 53,993
Apr 17, 2 PM $ 0.000781
-2.74%
$ 140,580 $ 53,477
Apr 17, 1 PM $ 0.000811
+1.25%
$ 145,980 $ 54,721
Apr 17, 12 PM $ 0.000807
+0.88%
$ 145,260 $ 55,578
Apr 17, 11 AM $ 0.000803
+1.77%
$ 144,540 $ 54,997
Apr 17, 10 AM $ 0.000817
+3.42%
$ 147,060 $ 53,906
Apr 17, 9 AM $ 0.000806
+1.64%
$ 145,080 $ 55,249
Apr 17, 8 AM $ 0.00079
+0.38%
$ 142,200 $ 55,518
Apr 17, 7 AM $ 0.000792
-2.70%
$ 142,560 $ 55,574
Apr 17, 6 AM $ 0.000782
-4.40%
$ 140,760 $ 57,347
Apr 17, 5 AM $ 0.000795
-2.57%
$ 143,100 $ 56,496
Apr 17, 4 AM $ 0.0008
+0.13%
$ 144,000 $ 55,672
Apr 17, 3 AM $ 0.000784
+0.51%
$ 141,120 $ 54,432
Apr 17, 2 AM $ 0.000789
+0.00%
$ 142,020 $ 52,688
Apr 17, 1 AM $ 0.000789
-2.71%
$ 142,020 $ 53,043
Apr 17, 12 AM $ 0.000812
+2.27%
$ 146,160 $ 55,162
Apr 16, 11 PM $ 0.000813
+1.75%
$ 146,340 $ 54,043
Apr 16, 10 PM $ 0.000788
-1.50%
$ 141,840 $ 55,536
Apr 16, 9 PM $ 0.000808
+0.87%
$ 145,440 $ 56,765