Coinranking
Invariant Historical Data
INVT
Page 4
| Date | | | ||
|---|---|---|---|---|
| 3:51 PM | $ 0.0008 | +0.00% | ||
| 3:46 PM | $ 0.000796 | +0.00% | ||
| 3:41 PM | $ 0.000811 | +0.00% | ||
| 3:36 PM | $ 0.000811 | +0.00% | ||
| 3:31 PM | $ 0.000803 | +0.00% | ||
| 3:26 PM | $ 0.000803 | +0.00% | ||
| 3:20 PM | $ 0.000802 | +0.00% | ||
| 3:15 PM | $ 0.000802 | +0.00% | ||
| 3:11 PM | $ 0.000782 | +0.00% | ||
| 3:06 PM | $ 0.000785 | +0.00% | ||
| 3:01 PM | $ 0.000785 | -3.68% | ||
| 2:56 PM | $ 0.000796 | +0.00% | ||
| 2:51 PM | $ 0.000802 | +0.00% | ||
| 2:45 PM | $ 0.000783 | +0.00% | ||
| 2:41 PM | $ 0.000788 | +0.00% | ||
| 2:36 PM | $ 0.000789 | +0.00% | ||
| 2:30 PM | $ 0.00081 | +0.00% | ||
| 2:25 PM | $ 0.000783 | +0.00% | ||
| 2:21 PM | $ 0.000785 | +0.00% | ||
| 2:16 PM | $ 0.000805 | +0.00% | ||
| 2:11 PM | $ 0.000815 | +0.00% | ||
| 2:06 PM | $ 0.000818 | +0.00% | ||
| 2:01 PM | $ 0.000818 | +0.00% | ||
| 1:56 PM | $ 0.000808 | +0.00% | ||
| 1:50 PM | $ 0.000809 | +0.00% | ||
| 1:45 PM | $ 0.000784 | +0.00% | ||
| 1:41 PM | $ 0.000796 | +0.00% | ||
| 1:36 PM | $ 0.000811 | +0.00% | ||
| 1:30 PM | $ 0.000788 | +0.00% | ||
| 1:25 PM | $ 0.000797 | +0.00% | ||
| 1:20 PM | $ 0.0008 | +0.00% | ||
| 1:15 PM | $ 0.000792 | +0.00% | ||
| 1:11 PM | $ 0.000817 | +0.00% | ||
| 1:06 PM | $ 0.000797 | +0.00% | ||
| 1:01 PM | $ 0.000797 | +1.14% | ||
| 12:56 PM | $ 0.000797 | +0.00% | ||
| 12:51 PM | $ 0.000803 | +0.00% | ||
| 12:46 PM | $ 0.000782 | +0.00% | ||
| 12:40 PM | $ 0.000818 | +0.00% | ||
| 12:35 PM | $ 0.000803 | +0.00% | ||
| 12:31 PM | $ 0.000786 | +0.00% | ||
| 12:26 PM | $ 0.000781 | +0.00% | ||
| 12:21 PM | $ 0.000811 | +0.00% | ||
| 12:16 PM | $ 0.000803 | +0.00% | ||
| 12:10 PM | $ 0.000801 | +0.00% | ||
| 12:06 PM | $ 0.000806 | +0.00% | ||
| 12:01 PM | $ 0.000786 | +0.00% | ||
| 12:00 PM | $ 0.000801 | +0.00% | ||
| 11:55 AM | $ 0.000816 | +0.00% | ||
| 11:51 AM | $ 0.000805 | +0.00% | ||