Invariant Historical Data

INVT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000875
+1.98%
$ 157,500 $ 52,377
Feb 2, 4 PM $ 0.00086
+0.82%
$ 154,800 $ 51,373
Feb 2, 3 PM $ 0.000869
-0.11%
$ 156,420 $ 50,584
Feb 2, 2 PM $ 0.000858
+1.30%
$ 154,440 $ 49,460
Feb 2, 1 PM $ 0.000851
-3.30%
$ 153,180 $ 49,607
Feb 2, 12 PM $ 0.000846
-3.75%
$ 152,280 $ 52,581
Feb 2, 11 AM $ 0.000869
-1.03%
$ 156,420 $ 52,840
Feb 2, 10 AM $ 0.000852
-2.52%
$ 153,360 $ 52,838
Feb 2, 9 AM $ 0.000853
-0.35%
$ 153,540 $ 52,341
Feb 2, 8 AM $ 0.000866
-1.03%
$ 155,880 $ 52,986
Feb 2, 7 AM $ 0.000874
-0.46%
$ 157,320 $ 52,160
Feb 2, 6 AM $ 0.000851
+0.71%
$ 153,180 $ 53,835
Feb 2, 5 AM $ 0.000874
-0.34%
$ 157,320 $ 54,195
Feb 2, 4 AM $ 0.000864
-0.69%
$ 155,520 $ 54,421
Feb 2, 3 AM $ 0.000858
-1.04%
$ 154,440 $ 54,530
Feb 2, 2 AM $ 0.000875
+1.04%
$ 157,500 $ 55,100
Feb 2, 1 AM $ 0.000882
+0.23%
$ 158,760 $ 54,191
Feb 2, 12 AM $ 0.000866
-0.57%
$ 155,880 $ 54,589
Feb 1, 11 PM $ 0.000848
-3.53%
$ 152,640 $ 53,595
Feb 1, 10 PM $ 0.000877
+0.80%
$ 157,860 $ 55,430
Feb 1, 9 PM $ 0.000878
+1.97%
$ 158,040 $ 55,332
Feb 1, 8 PM $ 0.000846
-0.24%
$ 152,280 $ 55,219
Feb 1, 7 PM $ 0.000864
-1.82%
$ 155,520 $ 53,917
Feb 1, 6 PM $ 0.000881
+2.56%
$ 158,580 $ 56,784
Feb 1, 5 PM $ 0.000853
+0.24%
$ 153,540 $ 55,632
Feb 1, 4 PM $ 0.000853
-0.58%
$ 153,540 $ 55,493
Feb 1, 3 PM $ 0.000852
-3.07%
$ 153,360 $ 56,460
Feb 1, 2 PM $ 0.000853
-1.39%
$ 153,540 $ 57,921
Feb 1, 1 PM $ 0.000872
+0.23%
$ 156,960 $ 57,278
Feb 1, 12 PM $ 0.000845
-2.31%
$ 152,100 $ 56,820
Feb 1, 11 AM $ 0.000851
-2.18%
$ 153,180 $ 55,214
Feb 1, 10 AM $ 0.000863
-1.15%
$ 155,340 $ 54,476
Feb 1, 9 AM $ 0.000866
-1.81%
$ 155,880 $ 54,792
Feb 1, 8 AM $ 0.000849
-1.62%
$ 152,820 $ 56,222
Feb 1, 7 AM $ 0.000867
+0.12%
$ 156,060 $ 54,877
Feb 1, 6 AM $ 0.000875
-0.91%
$ 157,500 $ 56,086
Feb 1, 5 AM $ 0.000861
-0.58%
$ 154,980 $ 58,100
Feb 1, 4 AM $ 0.000848
-2.64%
$ 152,640 $ 58,373
Feb 1, 3 AM $ 0.000863
-1.82%
$ 155,340 $ 57,905
Feb 1, 2 AM $ 0.000859
-1.15%
$ 154,620 $ 58,220
Feb 1, 1 AM $ 0.00086
-1.71%
$ 154,800 $ 57,442
Feb 1, 12 AM $ 0.000876
+2.58%
$ 157,680 $ 58,269
Jan 31, 11 PM $ 0.000881
+3.65%
$ 158,580 $ 55,723
Jan 31, 10 PM $ 0.000847
-1.74%
$ 152,460 $ 55,542
Jan 31, 9 PM $ 0.000857
-2.06%
$ 154,260 $ 56,220
Jan 31, 8 PM $ 0.000882
+1.73%
$ 158,760 $ 57,130
Jan 31, 7 PM $ 0.000882
+3.89%
$ 158,760 $ 56,102
Jan 31, 6 PM $ 0.000855
-1.50%
$ 153,900 $ 53,911
Jan 31, 5 PM $ 0.000857
-1.95%
$ 154,260 $ 56,302
Jan 31, 4 PM $ 0.000869
-1.03%
$ 156,420 $ 55,681