Invariant Historical Data

INVT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000869
-1.03%
$ 156,420 $ 55,681
Jan 31, 3 PM $ 0.000877
-0.34%
$ 157,860 $ 55,375
Jan 31, 2 PM $ 0.00085
-1.28%
$ 153,000 $ 55,256
Jan 31, 1 PM $ 0.000852
-3.18%
$ 153,360 $ 54,603
Jan 31, 12 PM $ 0.000852
-2.29%
$ 153,360 $ 55,949
Jan 31, 11 AM $ 0.000861
-0.35%
$ 154,980 $ 57,246
Jan 31, 10 AM $ 0.00088
+3.41%
$ 158,400 $ 57,547
Jan 31, 9 AM $ 0.000851
-0.93%
$ 153,180 $ 56,977
Jan 31, 8 AM $ 0.00085
-0.58%
$ 153,000 $ 56,879
Jan 31, 7 AM $ 0.000869
-1.14%
$ 156,420 $ 56,135
Jan 31, 6 AM $ 0.000883
+0.11%
$ 158,940 $ 56,882
Jan 31, 5 AM $ 0.000857
+0.59%
$ 154,260 $ 56,931
Jan 31, 4 AM $ 0.000846
-3.64%
$ 152,280 $ 52,849
Jan 31, 3 AM $ 0.00088
+3.65%
$ 158,400 $ 54,765
Jan 31, 2 AM $ 0.000845
-1.74%
$ 152,100 $ 53,413
Jan 31, 1 AM $ 0.000846
-2.31%
$ 152,280 $ 54,556
Jan 31, 12 AM $ 0.000859
-1.38%
$ 154,620 $ 54,800
Jan 30, 11 PM $ 0.000857
-0.12%
$ 154,260 $ 55,794
Jan 30, 10 PM $ 0.00088
+0.34%
$ 158,400 $ 56,081
Jan 30, 9 PM $ 0.000853
+0.00%
$ 153,540 $ 56,962
Jan 30, 8 PM $ 0.000867
-1.14%
$ 156,060 $ 55,251
Jan 30, 7 PM $ 0.000877
+2.57%
$ 157,860 $ 57,704
Jan 30, 6 PM $ 0.000847
-2.64%
$ 152,460 $ 56,546
Jan 30, 5 PM $ 0.000857
-1.95%
$ 154,260 $ 57,080
Jan 30, 4 PM $ 0.000851
-1.16%
$ 153,180 $ 57,785
Jan 30, 3 PM $ 0.000879
+2.81%
$ 158,220 $ 56,187
Jan 30, 2 PM $ 0.000851
-0.47%
$ 153,180 $ 56,620
Jan 30, 1 PM $ 0.000858
-2.72%
$ 154,440 $ 56,352
Jan 30, 12 PM $ 0.000854
-1.27%
$ 153,720 $ 57,483
Jan 30, 11 AM $ 0.000861
-2.16%
$ 154,980 $ 55,440
Jan 30, 10 AM $ 0.000867
+1.64%
$ 156,060 $ 55,856
Jan 30, 9 AM $ 0.000878
+3.29%
$ 158,040 $ 55,053
Jan 30, 8 AM $ 0.000867
-0.69%
$ 156,060 $ 53,666
Jan 30, 7 AM $ 0.00085
-3.08%
$ 153,000 $ 54,001
Jan 30, 6 AM $ 0.000877
+0.23%
$ 157,860 $ 55,031
Jan 30, 5 AM $ 0.000877
+2.69%
$ 157,860 $ 53,987
Jan 30, 4 AM $ 0.000872
-0.57%
$ 156,960 $ 53,896
Jan 30, 3 AM $ 0.000846
-1.28%
$ 152,280 $ 55,326
Jan 30, 2 AM $ 0.000847
-3.31%
$ 152,460 $ 53,660
Jan 30, 1 AM $ 0.000848
-2.86%
$ 152,640 $ 55,409
Jan 30, 12 AM $ 0.000858
+1.54%
$ 154,440 $ 56,380
Jan 29, 11 PM $ 0.000845
-2.42%
$ 152,100 $ 55,981
Jan 29, 10 PM $ 0.000882
+0.23%
$ 158,760 $ 54,537
Jan 29, 9 PM $ 0.000847
-2.64%
$ 152,460 $ 55,360
Jan 29, 8 PM $ 0.000871
+0.93%
$ 156,780 $ 55,582
Jan 29, 7 PM $ 0.000863
-2.15%
$ 155,340 $ 54,355
Jan 29, 6 PM $ 0.000847
-3.42%
$ 152,460 $ 55,709
Jan 29, 5 PM $ 0.000882
+2.08%
$ 158,760 $ 56,421
Jan 29, 4 PM $ 0.000874
+0.92%
$ 157,320 $ 55,918
Jan 29, 3 PM $ 0.000879
+1.97%
$ 158,220 $ 55,770