Invariant Historical Data

INVT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000791
-1.86%
$ 142,380 $ 53,438
Apr 2, 2 AM $ 0.00081
+3.45%
$ 145,800 $ 54,573
Apr 2, 1 AM $ 0.000814
+2.65%
$ 146,520 $ 54,086
Apr 2, 12 AM $ 0.000814
+2.01%
$ 146,520 $ 54,384
Apr 1, 11 PM $ 0.000807
+2.02%
$ 145,260 $ 55,572
Apr 1, 10 PM $ 0.000797
-2.33%
$ 143,460 $ 55,703
Apr 1, 9 PM $ 0.000816
+3.82%
$ 146,880 $ 57,155
Apr 1, 8 PM $ 0.000807
+1.25%
$ 145,260 $ 55,865
Apr 1, 7 PM $ 0.000815
+1.12%
$ 146,700 $ 56,535
Apr 1, 6 PM $ 0.000814
+1.50%
$ 146,520 $ 58,044
Apr 1, 5 PM $ 0.000801
-2.08%
$ 144,180 $ 57,115
Apr 1, 4 PM $ 0.000808
+1.13%
$ 145,440 $ 56,450
Apr 1, 3 PM $ 0.00078
-3.11%
$ 140,400 $ 55,648
Apr 1, 2 PM $ 0.000797
+1.53%
$ 143,460 $ 55,264
Apr 1, 1 PM $ 0.000782
-2.25%
$ 140,760 $ 53,657
Apr 1, 12 PM $ 0.000807
-0.25%
$ 145,260 $ 55,082
Apr 1, 11 AM $ 0.000783
-2.13%
$ 140,940 $ 54,429
Apr 1, 10 AM $ 0.000805
+0.50%
$ 144,900 $ 52,588
Apr 1, 9 AM $ 0.00079
-0.38%
$ 142,200 $ 52,295
Apr 1, 8 AM $ 0.000811
+1.76%
$ 145,980 $ 50,711
Apr 1, 7 AM $ 0.000813
+0.37%
$ 146,340 $ 51,715
Apr 1, 6 AM $ 0.000792
-1.98%
$ 142,560 $ 52,758
Apr 1, 5 AM $ 0.000784
-2.61%
$ 141,120 $ 53,269
Apr 1, 4 AM $ 0.000805
+0.88%
$ 144,900 $ 53,053
Apr 1, 3 AM $ 0.000792
+0.13%
$ 142,560 $ 52,983
Apr 1, 2 AM $ 0.000799
+1.65%
$ 143,820 $ 51,555
Apr 1, 1 AM $ 0.000786
+0.13%
$ 141,480 $ 52,138
Apr 1, 12 AM $ 0.000817
+0.25%
$ 147,060 $ 53,169
Mar 31, 11 PM $ 0.000792
-0.38%
$ 142,560 $ 53,739
Mar 31, 10 PM $ 0.00078
-0.64%
$ 140,400 $ 52,885
Mar 31, 9 PM $ 0.000807
+0.25%
$ 145,260 $ 51,562
Mar 31, 8 PM $ 0.000806
+3.33%
$ 145,080 $ 52,026
Mar 31, 7 PM $ 0.00078
-3.70%
$ 140,400 $ 49,807
Mar 31, 6 PM $ 0.000789
+1.02%
$ 142,020 $ 52,224
Mar 31, 5 PM $ 0.000792
-1.61%
$ 142,560 $ 51,139
Mar 31, 4 PM $ 0.000783
-4.04%
$ 140,940 $ 53,091
Mar 31, 3 PM $ 0.000807
+1.64%
$ 145,260 $ 52,733
Mar 31, 2 PM $ 0.000815
+1.24%
$ 146,700 $ 51,882
Mar 31, 1 PM $ 0.000811
+1.38%
$ 145,980 $ 53,052
Mar 31, 12 PM $ 0.000804
+0.75%
$ 144,720 $ 52,138
Mar 31, 11 AM $ 0.000788
+0.38%
$ 141,840 $ 53,190
Mar 31, 10 AM $ 0.000801
+1.52%
$ 144,180 $ 52,885
Mar 31, 9 AM $ 0.000787
-1.13%
$ 141,660 $ 53,866
Mar 31, 8 AM $ 0.000806
+0.50%
$ 145,080 $ 55,459
Mar 31, 7 AM $ 0.00081
+0.50%
$ 145,800 $ 56,186
Mar 31, 6 AM $ 0.000788
-0.25%
$ 141,840 $ 56,931
Mar 31, 5 AM $ 0.000791
+1.28%
$ 142,380 $ 57,191
Mar 31, 4 AM $ 0.000811
+1.88%
$ 145,980 $ 56,785
Mar 31, 3 AM $ 0.000807
-0.49%
$ 145,260 $ 58,652
Mar 31, 2 AM $ 0.000785
-0.25%
$ 141,300 $ 60,619