Invariant Historical Data

INVT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000855
-1.27%
$ 153,900 $ 50,406
Jan 27, 2 PM $ 0.000853
+0.95%
$ 153,540 $ 49,021
Jan 27, 1 PM $ 0.000883
+1.38%
$ 158,940 $ 45,737
Jan 27, 12 PM $ 0.000883
+2.56%
$ 158,940 $ 45,311
Jan 27, 11 AM $ 0.000867
+2.60%
$ 156,060 $ 43,324
Jan 27, 10 AM $ 0.000846
-3.64%
$ 152,280 $ 39,904
Jan 27, 9 AM $ 0.000865
+0.70%
$ 155,700 $ 39,763
Jan 27, 8 AM $ 0.000881
+0.92%
$ 158,580 $ 37,033
Jan 27, 7 AM $ 0.000869
+0.93%
$ 156,420 $ 34,135
Jan 27, 6 AM $ 0.000862
-2.27%
$ 155,160 $ 31,779
Jan 27, 5 AM $ 0.000861
-0.92%
$ 154,980 $ 30,546
Jan 27, 4 AM $ 0.00087
+1.52%
$ 156,600 $ 28,269
Jan 27, 3 AM $ 0.00085
-2.63%
$ 153,000 $ 25,449
Jan 27, 2 AM $ 0.000845
-4.30%
$ 152,100 $ 26,000
Jan 27, 1 AM $ 0.000865
-0.35%
$ 155,700 $ 26,443
Jan 27, 12 AM $ 0.000883
+3.88%
$ 158,940 $ 26,494
Jan 26, 11 PM $ 0.000856
-2.28%
$ 154,080 $ 26,663
Jan 26, 10 PM $ 0.000872
+2.35%
$ 156,960 $ 25,400
Jan 26, 9 PM $ 0.000863
-1.03%
$ 155,340 $ 25,157
Jan 26, 8 PM $ 0.000869
+2.84%
$ 156,420 $ 25,343
Jan 26, 7 PM $ 0.000856
+0.82%
$ 154,080 $ 26,016
Jan 26, 6 PM $ 0.00088
+0.92%
$ 158,400 $ 27,986
Jan 26, 5 PM $ 0.000849
-0.59%
$ 152,820 $ 29,541
Jan 26, 4 PM $ 0.000858
+0.23%
$ 154,440 $ 29,100
Jan 26, 3 PM $ 0.000861
+1.53%
$ 154,980 $ 28,463
Jan 26, 2 PM $ 0.000848
+0.00%
$ 152,640 $ 30,024
Jan 26, 1 PM $ 0.000848
+0.00%
$ 152,640 $ 31,803
Jan 26, 12 PM $ 0.000848
+0.00%
$ 152,640 $ 34,427
Jan 26, 11 AM $ 0.000848
+0.00%
$ 152,640 $ 36,413
Jan 26, 10 AM $ 0.000848
+0.00%
$ 152,640 $ 39,850
Jan 26, 9 AM $ 0.000848
+0.00%
$ 152,640 $ 42,294
Jan 26, 8 AM $ 0.000848
+0.00%
$ 152,640 $ 45,558
Jan 26, 7 AM $ 0.000848
+0.00%
$ 152,640 $ 48,204
Jan 26, 6 AM $ 0.000848
+0.00%
$ 152,640 $ 50,368
Jan 26, 5 AM $ 0.000848
+0.00%
$ 152,640 $ 52,008
Jan 26, 4 AM $ 0.000848
+0.00%
$ 152,640 $ 54,345
Jan 26, 3 AM $ 0.000848
+0.36%
$ 152,640 $ 55,855
Jan 26, 2 AM $ 0.00086
-0.81%
$ 154,800 $ 56,542
Jan 26, 1 AM $ 0.000867
+0.23%
$ 156,060 $ 57,891
Jan 26, 12 AM $ 0.000856
-2.28%
$ 154,080 $ 57,561
Jan 25, 11 PM $ 0.000863
-1.71%
$ 155,340 $ 56,671
Jan 25, 10 PM $ 0.000868
+0.58%
$ 156,240 $ 59,126
Jan 25, 9 PM $ 0.000872
+2.95%
$ 156,960 $ 58,698
Jan 25, 8 PM $ 0.00088
+0.80%
$ 158,400 $ 56,814
Jan 25, 7 PM $ 0.000883
+1.26%
$ 158,940 $ 58,097
Jan 25, 6 PM $ 0.000855
-0.35%
$ 153,900 $ 58,046
Jan 25, 5 PM $ 0.000871
+0.58%
$ 156,780 $ 55,997
Jan 25, 4 PM $ 0.000875
+2.82%
$ 157,500 $ 56,846
Jan 25, 3 PM $ 0.000874
-0.11%
$ 157,320 $ 56,226
Jan 25, 2 PM $ 0.000864
+1.17%
$ 155,520 $ 58,681