Invariant Historical Data

INVT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000864
+1.17%
$ 155,520 $ 58,681
Jan 25, 1 PM $ 0.000847
-3.09%
$ 152,460 $ 57,381
Jan 25, 12 PM $ 0.000865
+0.12%
$ 155,700 $ 57,720
Jan 25, 11 AM $ 0.000846
-0.82%
$ 152,280 $ 56,833
Jan 25, 10 AM $ 0.000881
+2.80%
$ 158,580 $ 54,149
Jan 25, 9 AM $ 0.000855
-2.73%
$ 153,900 $ 53,794
Jan 25, 8 AM $ 0.000846
-1.86%
$ 152,280 $ 54,940
Jan 25, 7 AM $ 0.000882
+4.26%
$ 158,760 $ 53,302
Jan 25, 6 AM $ 0.000883
+2.44%
$ 158,940 $ 51,290
Jan 25, 5 AM $ 0.000882
+3.64%
$ 158,760 $ 52,841
Jan 25, 4 AM $ 0.000879
+3.90%
$ 158,220 $ 52,523
Jan 25, 3 AM $ 0.000865
+1.88%
$ 155,700 $ 52,384
Jan 25, 2 AM $ 0.000865
+0.58%
$ 155,700 $ 52,777
Jan 25, 1 AM $ 0.000865
+0.23%
$ 155,700 $ 53,079
Jan 25, 12 AM $ 0.000861
+1.41%
$ 154,980 $ 54,176
Jan 24, 11 PM $ 0.000874
+1.27%
$ 157,320 $ 54,117
Jan 24, 10 PM $ 0.000856
-1.27%
$ 154,080 $ 54,262
Jan 24, 9 PM $ 0.000863
+2.13%
$ 155,340 $ 54,046
Jan 24, 8 PM $ 0.000864
+0.12%
$ 155,520 $ 54,166
Jan 24, 7 PM $ 0.000849
-2.97%
$ 152,820 $ 55,226
Jan 24, 6 PM $ 0.000883
+1.15%
$ 158,940 $ 54,529
Jan 24, 5 PM $ 0.000875
+0.34%
$ 157,500 $ 53,966
Jan 24, 4 PM $ 0.000883
+0.91%
$ 158,940 $ 52,789
Jan 24, 3 PM $ 0.000864
+0.23%
$ 155,520 $ 53,035
Jan 24, 2 PM $ 0.000849
-0.59%
$ 152,820 $ 51,956
Jan 24, 1 PM $ 0.000877
+0.46%
$ 157,860 $ 51,703
Jan 24, 12 PM $ 0.000864
+2.13%
$ 155,520 $ 53,257
Jan 24, 11 AM $ 0.000856
-2.39%
$ 154,080 $ 52,016
Jan 24, 10 AM $ 0.000865
-1.93%
$ 155,700 $ 54,667
Jan 24, 9 AM $ 0.000851
-0.93%
$ 153,180 $ 55,370
Jan 24, 8 AM $ 0.000846
-2.87%
$ 152,280 $ 53,350
Jan 24, 7 AM $ 0.000856
+0.71%
$ 154,080 $ 53,070
Jan 24, 6 AM $ 0.000879
+3.53%
$ 158,220 $ 52,940
Jan 24, 5 AM $ 0.000859
+0.23%
$ 154,620 $ 53,175
Jan 24, 4 AM $ 0.000883
+3.52%
$ 158,940 $ 54,868
Jan 24, 3 AM $ 0.000875
+0.23%
$ 157,500 $ 53,886
Jan 24, 2 AM $ 0.000845
-2.09%
$ 152,100 $ 54,652
Jan 24, 1 AM $ 0.000868
+1.05%
$ 156,240 $ 54,449
Jan 24, 12 AM $ 0.000845
-3.32%
$ 152,100 $ 54,705
Jan 23, 11 PM $ 0.000849
-0.35%
$ 152,820 $ 54,165
Jan 23, 10 PM $ 0.000872
+0.11%
$ 156,960 $ 54,174
Jan 23, 9 PM $ 0.000845
-2.54%
$ 152,100 $ 54,860
Jan 23, 8 PM $ 0.000853
+0.24%
$ 153,540 $ 54,390
Jan 23, 7 PM $ 0.000878
+1.62%
$ 158,040 $ 52,052
Jan 23, 6 PM $ 0.000854
-0.58%
$ 153,720 $ 53,530
Jan 23, 5 PM $ 0.000853
-2.07%
$ 153,540 $ 53,549
Jan 23, 4 PM $ 0.000845
-3.65%
$ 152,100 $ 55,002
Jan 23, 3 PM $ 0.000866
+1.64%
$ 155,880 $ 54,204
Jan 23, 2 PM $ 0.000881
+4.26%
$ 158,580 $ 52,719
Jan 23, 1 PM $ 0.00086
-2.16%
$ 154,800 $ 51,407