Invariant Historical Data

INVT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000881
+4.26%
$ 158,580 $ 52,719
Jan 23, 1 PM $ 0.00086
-2.16%
$ 154,800 $ 51,407
Jan 23, 12 PM $ 0.000856
+0.12%
$ 154,080 $ 52,431
Jan 23, 11 AM $ 0.000866
+2.36%
$ 155,880 $ 50,627
Jan 23, 10 AM $ 0.000853
-2.07%
$ 153,540 $ 49,615
Jan 23, 9 AM $ 0.000871
-1.36%
$ 156,780 $ 50,257
Jan 23, 8 AM $ 0.000851
-1.16%
$ 153,180 $ 52,367
Jan 23, 7 AM $ 0.000862
-1.82%
$ 155,160 $ 51,869
Jan 23, 6 AM $ 0.000877
+0.69%
$ 157,860 $ 51,625
Jan 23, 5 AM $ 0.000847
-0.94%
$ 152,460 $ 51,172
Jan 23, 4 AM $ 0.000848
-3.31%
$ 152,640 $ 50,802
Jan 23, 3 AM $ 0.000856
-2.73%
$ 154,080 $ 51,999
Jan 23, 2 AM $ 0.000858
-0.69%
$ 154,440 $ 52,986
Jan 23, 1 AM $ 0.00086
+1.18%
$ 154,800 $ 51,742
Jan 23, 12 AM $ 0.000847
-3.20%
$ 152,460 $ 49,188
Jan 22, 11 PM $ 0.00087
-0.23%
$ 156,600 $ 51,759
Jan 22, 10 PM $ 0.000861
+1.06%
$ 154,980 $ 50,508
Jan 22, 9 PM $ 0.000851
-1.16%
$ 153,180 $ 49,676
Jan 22, 8 PM $ 0.000848
-2.30%
$ 152,640 $ 51,369
Jan 22, 7 PM $ 0.000878
+3.17%
$ 158,040 $ 51,458
Jan 22, 6 PM $ 0.000872
+2.59%
$ 156,960 $ 50,802
Jan 22, 5 PM $ 0.000846
-3.86%
$ 152,280 $ 51,103
Jan 22, 4 PM $ 0.000857
-2.39%
$ 154,260 $ 52,893
Jan 22, 3 PM $ 0.000845
-2.31%
$ 152,100 $ 53,479
Jan 22, 2 PM $ 0.000872
+0.46%
$ 156,960 $ 51,603
Jan 22, 1 PM $ 0.000855
+0.00%
$ 153,900 $ 52,644
Jan 22, 12 PM $ 0.000864
-0.80%
$ 155,520 $ 52,448
Jan 22, 11 AM $ 0.000853
-2.63%
$ 153,540 $ 54,311
Jan 22, 10 AM $ 0.00085
-0.93%
$ 153,000 $ 55,945
Jan 22, 9 AM $ 0.000855
-3.17%
$ 153,900 $ 55,680
Jan 22, 8 AM $ 0.000871
+0.35%
$ 156,780 $ 55,671
Jan 22, 7 AM $ 0.000879
+1.50%
$ 158,220 $ 54,871
Jan 22, 6 AM $ 0.000878
+0.34%
$ 158,040 $ 54,986
Jan 22, 5 AM $ 0.000851
-2.52%
$ 153,180 $ 54,870
Jan 22, 4 AM $ 0.000845
-0.71%
$ 152,100 $ 53,701
Jan 22, 3 AM $ 0.000846
-3.97%
$ 152,280 $ 52,647
Jan 22, 2 AM $ 0.000862
-0.46%
$ 155,160 $ 53,221
Jan 22, 1 AM $ 0.000881
+0.69%
$ 158,580 $ 53,819
Jan 22, 12 AM $ 0.000874
+2.94%
$ 157,320 $ 55,759
Jan 21, 11 PM $ 0.00085
-0.93%
$ 153,000 $ 52,663
Jan 21, 10 PM $ 0.000876
+1.62%
$ 157,680 $ 53,191
Jan 21, 9 PM $ 0.000879
-0.45%
$ 158,220 $ 54,078
Jan 21, 8 PM $ 0.000881
+2.32%
$ 158,580 $ 54,228
Jan 21, 7 PM $ 0.000882
+4.13%
$ 158,760 $ 53,541
Jan 21, 6 PM $ 0.00088
+3.17%
$ 158,400 $ 52,830
Jan 21, 5 PM $ 0.000876
+0.92%
$ 157,680 $ 52,934
Jan 21, 4 PM $ 0.00087
+1.87%
$ 156,600 $ 54,728
Jan 21, 3 PM $ 0.000861
-0.92%
$ 154,980 $ 53,300
Jan 21, 2 PM $ 0.000861
-1.26%
$ 154,980 $ 55,340
Jan 21, 1 PM $ 0.000855
-2.73%
$ 153,900 $ 55,643