Invariant Historical Data

INVT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000855
-2.73%
$ 153,900 $ 55,643
Jan 21, 12 PM $ 0.000846
-2.08%
$ 152,280 $ 57,934
Jan 21, 11 AM $ 0.000876
+1.62%
$ 157,680 $ 56,999
Jan 21, 10 AM $ 0.000875
+3.31%
$ 157,500 $ 56,110
Jan 21, 9 AM $ 0.000869
+2.12%
$ 156,420 $ 55,388
Jan 21, 8 AM $ 0.000864
-2.04%
$ 155,520 $ 56,076
Jan 21, 7 AM $ 0.000861
+0.82%
$ 154,980 $ 57,702
Jan 21, 6 AM $ 0.000874
+2.34%
$ 157,320 $ 55,545
Jan 21, 5 AM $ 0.000877
+2.21%
$ 157,860 $ 55,675
Jan 21, 4 AM $ 0.000873
-0.46%
$ 157,140 $ 56,852
Jan 21, 3 AM $ 0.000878
+3.91%
$ 158,040 $ 59,104
Jan 21, 2 AM $ 0.000852
+0.83%
$ 153,360 $ 56,496
Jan 21, 1 AM $ 0.000853
+0.35%
$ 153,540 $ 56,220
Jan 21, 12 AM $ 0.000878
-0.57%
$ 158,040 $ 54,896
Jan 20, 11 PM $ 0.000868
-1.25%
$ 156,240 $ 58,104
Jan 20, 10 PM $ 0.000867
-0.91%
$ 156,060 $ 58,098
Jan 20, 9 PM $ 0.00088
+1.03%
$ 158,400 $ 56,973
Jan 20, 8 PM $ 0.000875
-0.34%
$ 157,500 $ 57,576
Jan 20, 7 PM $ 0.000846
-0.94%
$ 152,280 $ 57,411
Jan 20, 6 PM $ 0.000857
+1.42%
$ 154,260 $ 56,218
Jan 20, 5 PM $ 0.000867
-1.25%
$ 156,060 $ 55,943
Jan 20, 4 PM $ 0.000882
+3.89%
$ 158,760 $ 57,485
Jan 20, 3 PM $ 0.000854
-1.27%
$ 153,720 $ 55,608
Jan 20, 2 PM $ 0.000854
-0.93%
$ 153,720 $ 56,952
Jan 20, 1 PM $ 0.000854
-2.06%
$ 153,720 $ 56,802
Jan 20, 12 PM $ 0.00086
-0.58%
$ 154,800 $ 55,345
Jan 20, 11 AM $ 0.000863
+2.13%
$ 155,340 $ 54,890
Jan 20, 10 AM $ 0.000883
+3.52%
$ 158,940 $ 53,458
Jan 20, 9 AM $ 0.000864
-1.14%
$ 155,520 $ 54,148
Jan 20, 8 AM $ 0.000883
+1.15%
$ 158,940 $ 55,105
Jan 20, 7 AM $ 0.000856
-2.06%
$ 154,080 $ 55,097
Jan 20, 6 AM $ 0.000864
+0.47%
$ 155,520 $ 55,072
Jan 20, 5 AM $ 0.000858
+0.94%
$ 154,440 $ 53,455
Jan 20, 4 AM $ 0.00088
+0.92%
$ 158,400 $ 52,240
Jan 20, 3 AM $ 0.000849
-0.24%
$ 152,820 $ 53,176
Jan 20, 2 AM $ 0.000859
-2.39%
$ 154,620 $ 53,465
Jan 20, 1 AM $ 0.000845
-3.98%
$ 152,100 $ 53,764
Jan 20, 12 AM $ 0.000879
+3.41%
$ 158,220 $ 54,583
Jan 19, 11 PM $ 0.000863
-1.48%
$ 155,340 $ 53,568
Jan 19, 10 PM $ 0.000878
+2.33%
$ 158,040 $ 55,143
Jan 19, 9 PM $ 0.00088
+0.57%
$ 158,400 $ 53,848
Jan 19, 8 PM $ 0.000851
-1.28%
$ 153,180 $ 53,053
Jan 19, 7 PM $ 0.000861
-0.35%
$ 154,980 $ 52,578
Jan 19, 6 PM $ 0.000865
+0.12%
$ 155,700 $ 51,808
Jan 19, 5 PM $ 0.000874
+0.81%
$ 157,320 $ 51,252
Jan 19, 4 PM $ 0.000855
-0.12%
$ 153,900 $ 51,895
Jan 19, 3 PM $ 0.000849
-1.16%
$ 152,820 $ 50,919
Jan 19, 2 PM $ 0.000858
+0.59%
$ 154,440 $ 50,547
Jan 19, 1 PM $ 0.000852
-2.85%
$ 153,360 $ 50,389
Jan 19, 12 PM $ 0.000851
-3.41%
$ 153,180 $ 51,987