Invariant Historical Data

INVT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.000851
-3.41%
$ 153,180 $ 51,987
Jan 19, 11 AM $ 0.000853
-0.35%
$ 153,540 $ 52,748
Jan 19, 10 AM $ 0.000849
-1.28%
$ 152,820 $ 52,680
Jan 19, 9 AM $ 0.000854
-1.73%
$ 153,720 $ 53,336
Jan 19, 8 AM $ 0.000872
+1.28%
$ 156,960 $ 53,715
Jan 19, 7 AM $ 0.000871
+0.69%
$ 156,780 $ 53,035
Jan 19, 6 AM $ 0.000851
+0.71%
$ 153,180 $ 52,650
Jan 19, 5 AM $ 0.000847
-1.74%
$ 152,460 $ 51,427
Jan 19, 4 AM $ 0.000861
+0.47%
$ 154,980 $ 53,432
Jan 19, 3 AM $ 0.000849
-1.05%
$ 152,820 $ 52,792
Jan 19, 2 AM $ 0.000846
-1.97%
$ 152,280 $ 52,544
Jan 19, 1 AM $ 0.000864
+1.29%
$ 155,520 $ 53,486
Jan 19, 12 AM $ 0.000867
-1.81%
$ 156,060 $ 53,689
Jan 18, 11 PM $ 0.000866
+1.64%
$ 155,880 $ 55,122
Jan 18, 10 PM $ 0.000883
+3.52%
$ 158,940 $ 52,405
Jan 18, 9 PM $ 0.000855
+1.06%
$ 153,900 $ 53,571
Jan 18, 8 PM $ 0.000871
+1.28%
$ 156,780 $ 56,589
Jan 18, 7 PM $ 0.000859
+1.54%
$ 154,620 $ 54,950
Jan 18, 6 PM $ 0.000871
-1.02%
$ 156,780 $ 53,633
Jan 18, 5 PM $ 0.000847
-2.19%
$ 152,460 $ 55,892
Jan 18, 4 PM $ 0.000848
-0.35%
$ 152,640 $ 55,862
Jan 18, 3 PM $ 0.000847
-0.12%
$ 152,460 $ 55,453
Jan 18, 2 PM $ 0.000865
+1.05%
$ 155,700 $ 55,361
Jan 18, 1 PM $ 0.000865
+2.13%
$ 155,700 $ 55,445
Jan 18, 12 PM $ 0.000881
+2.92%
$ 158,580 $ 55,576
Jan 18, 11 AM $ 0.000856
-1.50%
$ 154,080 $ 55,298
Jan 18, 10 AM $ 0.000847
-1.05%
$ 152,460 $ 55,965
Jan 18, 9 AM $ 0.000868
+0.70%
$ 156,240 $ 55,008
Jan 18, 8 AM $ 0.000871
+1.04%
$ 156,780 $ 55,755
Jan 18, 7 AM $ 0.000883
+1.96%
$ 158,940 $ 56,206
Jan 18, 6 AM $ 0.000846
-2.53%
$ 152,280 $ 56,019
Jan 18, 5 AM $ 0.000874
-0.79%
$ 157,320 $ 57,104
Jan 18, 4 AM $ 0.000849
-0.82%
$ 152,820 $ 57,401
Jan 18, 3 AM $ 0.000861
+1.06%
$ 154,980 $ 55,935
Jan 18, 2 AM $ 0.00085
-1.51%
$ 153,000 $ 55,003
Jan 18, 1 AM $ 0.000857
-1.49%
$ 154,260 $ 55,279
Jan 18, 12 AM $ 0.000881
+1.26%
$ 158,580 $ 55,578
Jan 17, 11 PM $ 0.000873
-1.02%
$ 157,140 $ 55,280
Jan 17, 10 PM $ 0.000853
-1.73%
$ 153,540 $ 56,686
Jan 17, 9 PM $ 0.000848
-2.97%
$ 152,640 $ 55,681
Jan 17, 8 PM $ 0.000873
+2.95%
$ 157,140 $ 54,701
Jan 17, 7 PM $ 0.000862
-0.35%
$ 155,160 $ 53,031
Jan 17, 6 PM $ 0.000878
+0.80%
$ 158,040 $ 54,846
Jan 17, 5 PM $ 0.000852
-0.12%
$ 153,360 $ 55,234
Jan 17, 4 PM $ 0.000871
+0.35%
$ 156,780 $ 52,773
Jan 17, 3 PM $ 0.000875
+1.04%
$ 157,500 $ 51,178
Jan 17, 2 PM $ 0.000857
-2.17%
$ 154,260 $ 51,010
Jan 17, 1 PM $ 0.000853
-2.51%
$ 153,540 $ 50,621
Jan 17, 12 PM $ 0.000848
-2.97%
$ 152,640 $ 49,448
Jan 17, 11 AM $ 0.000872
+2.35%
$ 156,960 $ 49,372