Invariant Historical Data

INVT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.000872
+2.35%
$ 156,960 $ 49,372
Jan 17, 10 AM $ 0.000866
+0.46%
$ 155,880 $ 46,670
Jan 17, 9 AM $ 0.000851
-0.70%
$ 153,180 $ 46,461
Jan 17, 8 AM $ 0.000879
-0.11%
$ 158,220 $ 45,052
Jan 17, 7 AM $ 0.000859
+1.66%
$ 154,620 $ 45,836
Jan 17, 6 AM $ 0.00088
+0.69%
$ 158,400 $ 44,137
Jan 17, 5 AM $ 0.00085
-0.70%
$ 153,000 $ 45,183
Jan 17, 4 AM $ 0.000877
+2.21%
$ 157,860 $ 45,019
Jan 17, 3 AM $ 0.000878
-0.45%
$ 158,040 $ 44,903
Jan 17, 2 AM $ 0.000865
+2.13%
$ 155,700 $ 45,566
Jan 17, 1 AM $ 0.000853
-0.58%
$ 153,540 $ 43,647
Jan 17, 12 AM $ 0.000875
+1.51%
$ 157,500 $ 42,971
Jan 16, 11 PM $ 0.000862
-1.82%
$ 155,160 $ 42,291
Jan 16, 10 PM $ 0.000857
-2.28%
$ 154,260 $ 42,771
Jan 16, 4 PM $ 0.000984
+0.00%
$ 177,120 $ 46,855
Jan 16, 3 PM $ 0.000984
-6.37%
$ 177,120 $ 47,940
Jan 16, 2 PM $ 0.00106
+2.12%
$ 190,440 $ 52,428
Jan 16, 1 PM $ 0.00106
+3.11%
$ 190,800 $ 51,644
Jan 16, 12 PM $ 0.00103
+0.00%
$ 186,300 $ 52,099
Jan 16, 11 AM $ 0.00106
+2.02%
$ 190,980 $ 52,089
Jan 16, 10 AM $ 0.00106
+1.05%
$ 190,800 $ 52,819
Jan 16, 9 AM $ 0.00103
-0.29%
$ 186,300 $ 53,350
Jan 16, 8 AM $ 0.00106
+1.24%
$ 190,620 $ 53,169
Jan 16, 7 AM $ 0.00106
+1.63%
$ 190,260 $ 53,037
Jan 16, 6 AM $ 0.00104
-1.42%
$ 187,200 $ 52,407
Jan 16, 5 AM $ 0.00103
-1.25%
$ 185,040 $ 53,422
Jan 16, 4 AM $ 0.00105
-1.50%
$ 188,820 $ 52,292
Jan 16, 3 AM $ 0.00104
+1.16%
$ 187,740 $ 53,443
Jan 16, 2 AM $ 0.00102
-0.87%
$ 184,320 $ 52,208
Jan 16, 1 AM $ 0.00104
+0.68%
$ 187,560 $ 51,611
Jan 16, 12 AM $ 0.00106
+0.57%
$ 191,520 $ 52,030
Jan 15, 11 PM $ 0.00104
+0.19%
$ 187,020 $ 53,685
Jan 15, 10 PM $ 0.00106
+2.21%
$ 191,700 $ 52,881
Jan 15, 9 PM $ 0.00103
+0.78%
$ 185,580 $ 53,688
Jan 15, 8 PM $ 0.00104
-1.32%
$ 187,920 $ 52,680
Jan 15, 7 PM $ 0.00106
+0.28%
$ 190,260 $ 55,500
Jan 15, 6 PM $ 0.00104
-1.52%
$ 187,200 $ 56,054
Jan 15, 5 PM $ 0.00104
+1.07%
$ 187,740 $ 56,374
Jan 15, 4 PM $ 0.00104
-0.76%
$ 187,020 $ 54,824
Jan 15, 3 PM $ 0.00102
-0.10%
$ 184,140 $ 54,865
Jan 15, 2 PM $ 0.00105
+0.29%
$ 189,720 $ 52,454
Jan 15, 1 PM $ 0.00104
-1.98%
$ 187,200 $ 54,503
Jan 15, 12 PM $ 0.00102
-3.03%
$ 184,140 $ 54,785
Jan 15, 11 AM $ 0.00106
+3.50%
$ 191,520 $ 53,722
Jan 15, 10 AM $ 0.00103
-0.48%
$ 185,760 $ 52,191
Jan 15, 9 AM $ 0.00105
+0.48%
$ 188,280 $ 53,022
Jan 15, 8 AM $ 0.00103
+0.59%
$ 184,860 $ 53,608
Jan 15, 7 AM $ 0.00102
+0.00%
$ 183,780 $ 53,219
Jan 15, 6 AM $ 0.00104
+2.05%
$ 187,740 $ 53,201
Jan 15, 5 AM $ 0.00104
+0.00%
$ 186,480 $ 52,773