Invariant Historical Data

INVT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.000808
+2.41%
$ 145,438 $ 57,011
Jun 29, 1 AM $ 0.000818
+3.28%
$ 147,238 $ 56,876
Jun 29, 12 AM $ 0.000801
+1.52%
$ 144,178 $ 57,378
Jun 28, 11 PM $ 0.000793
+1.02%
$ 142,738 $ 58,463
Jun 28, 10 PM $ 0.000791
+1.28%
$ 142,378 $ 57,402
Jun 28, 9 PM $ 0.000811
+1.12%
$ 145,978 $ 56,834
Jun 28, 8 PM $ 0.000814
+3.96%
$ 146,518 $ 57,617
Jun 28, 7 PM $ 0.000808
+0.00%
$ 145,438 $ 56,915
Jun 28, 6 PM $ 0.000785
-2.97%
$ 141,298 $ 58,181
Jun 28, 5 PM $ 0.0008
+1.91%
$ 143,998 $ 58,413
Jun 28, 4 PM $ 0.000795
+0.00%
$ 143,098 $ 58,372
Jun 28, 3 PM $ 0.000799
-0.99%
$ 143,818 $ 57,185
Jun 28, 2 PM $ 0.000784
-2.49%
$ 141,118 $ 59,340
Jun 28, 1 PM $ 0.000786
-3.44%
$ 141,478 $ 59,526
Jun 28, 12 PM $ 0.000804
+2.16%
$ 144,718 $ 59,786
Jun 28, 11 AM $ 0.000814
+4.23%
$ 146,518 $ 56,855
Jun 28, 10 AM $ 0.000793
-1.49%
$ 142,738 $ 56,486
Jun 28, 9 AM $ 0.000782
-1.64%
$ 140,758 $ 58,254
Jun 28, 8 AM $ 0.000794
+1.02%
$ 142,918 $ 56,592
Jun 28, 7 AM $ 0.000805
-1.23%
$ 144,898 $ 56,343
Jun 28, 6 AM $ 0.000806
+1.51%
$ 145,078 $ 59,271
Jun 28, 5 AM $ 0.000791
+0.51%
$ 142,378 $ 57,405
Jun 28, 4 AM $ 0.00078
-4.65%
$ 140,398 $ 57,231
Jun 28, 3 AM $ 0.000818
+3.15%
$ 147,238 $ 58,228
Jun 28, 2 AM $ 0.0008
-1.11%
$ 143,998 $ 56,587
Jun 28, 1 AM $ 0.000805
+3.07%
$ 144,898 $ 55,624
Jun 28, 12 AM $ 0.000785
-0.13%
$ 141,298 $ 55,513
Jun 27, 11 PM $ 0.000805
+2.16%
$ 144,898 $ 56,901
Jun 27, 10 PM $ 0.000801
+0.88%
$ 144,178 $ 55,602
Jun 27, 9 PM $ 0.000803
+0.88%
$ 144,538 $ 56,451
Jun 27, 8 PM $ 0.000817
+3.03%
$ 147,058 $ 56,655
Jun 27, 7 PM $ 0.000804
-0.62%
$ 144,718 $ 57,532
Jun 27, 6 PM $ 0.000808
+1.13%
$ 145,438 $ 56,529
Jun 27, 5 PM $ 0.000802
-0.37%
$ 144,358 $ 55,040
Jun 27, 4 PM $ 0.000791
-0.38%
$ 142,378 $ 54,656
Jun 27, 3 PM $ 0.00078
-3.82%
$ 140,398 $ 55,867
Jun 27, 2 PM $ 0.000805
+1.26%
$ 144,898 $ 55,094
Jun 27, 1 PM $ 0.000806
-0.62%
$ 145,078 $ 55,117
Jun 27, 12 PM $ 0.000811
+3.05%
$ 145,978 $ 55,048
Jun 27, 11 AM $ 0.000791
-0.75%
$ 142,378 $ 54,058
Jun 27, 10 AM $ 0.000797
+0.38%
$ 143,458 $ 55,604
Jun 27, 9 AM $ 0.000788
-0.88%
$ 141,838 $ 53,660
Jun 27, 8 AM $ 0.000795
-0.75%
$ 143,098 $ 54,859
Jun 27, 7 AM $ 0.000815
+2.26%
$ 146,698 $ 54,870
Jun 27, 6 AM $ 0.000797
-1.73%
$ 143,458 $ 53,952
Jun 27, 5 AM $ 0.000811
+1.38%
$ 145,978 $ 55,409
Jun 27, 4 AM $ 0.0008
-2.08%
$ 143,998 $ 53,766
Jun 27, 3 AM $ 0.000809
+2.41%
$ 145,618 $ 53,912
Jun 27, 2 AM $ 0.00079
-0.13%
$ 142,198 $ 53,962
Jun 27, 1 AM $ 0.00079
-0.25%
$ 142,198 $ 54,389