Invariant Historical Data

INVT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000808
+0.87%
$ 145,440 $ 56,765
Apr 16, 8 PM $ 0.00079
-2.71%
$ 142,200 $ 55,892
Apr 16, 7 PM $ 0.000818
+3.41%
$ 147,240 $ 56,410
Apr 16, 6 PM $ 0.000809
+3.59%
$ 145,620 $ 54,880
Apr 16, 5 PM $ 0.000811
+3.84%
$ 145,980 $ 52,993
Apr 16, 4 PM $ 0.000799
-1.72%
$ 143,820 $ 55,021
Apr 16, 3 PM $ 0.000799
-2.08%
$ 143,820 $ 55,860
Apr 16, 2 PM $ 0.0008
+0.76%
$ 144,000 $ 55,973
Apr 16, 1 PM $ 0.000803
-0.86%
$ 144,540 $ 53,539
Apr 16, 12 PM $ 0.000783
-3.09%
$ 140,940 $ 53,875
Apr 16, 11 AM $ 0.000809
-0.98%
$ 145,620 $ 54,155
Apr 16, 10 AM $ 0.000797
+1.53%
$ 143,460 $ 55,514
Apr 16, 9 AM $ 0.000813
+3.04%
$ 146,340 $ 52,751
Apr 16, 8 AM $ 0.000784
-1.01%
$ 141,120 $ 50,959
Apr 16, 7 AM $ 0.000781
-0.89%
$ 140,580 $ 50,501
Apr 16, 6 AM $ 0.000808
+0.25%
$ 145,440 $ 49,747
Apr 16, 5 AM $ 0.000799
-1.84%
$ 143,820 $ 50,448
Apr 16, 4 AM $ 0.000813
+2.26%
$ 146,340 $ 51,605
Apr 16, 3 AM $ 0.000788
-0.76%
$ 141,840 $ 51,794
Apr 16, 2 AM $ 0.000794
-0.13%
$ 142,920 $ 50,332
Apr 16, 1 AM $ 0.000803
-0.50%
$ 144,540 $ 51,580
Apr 16, 12 AM $ 0.000815
-0.24%
$ 146,700 $ 52,214
Apr 15, 11 PM $ 0.000801
+2.30%
$ 144,180 $ 52,821
Apr 15, 10 PM $ 0.000792
-0.25%
$ 142,560 $ 49,324
Apr 15, 9 PM $ 0.000805
+2.94%
$ 144,900 $ 49,688
Apr 15, 8 PM $ 0.000802
+2.30%
$ 144,360 $ 48,182
Apr 15, 7 PM $ 0.000783
-0.13%
$ 140,940 $ 49,470
Apr 15, 6 PM $ 0.000801
+0.75%
$ 144,180 $ 51,703
Apr 15, 5 PM $ 0.000782
-1.76%
$ 140,760 $ 51,836
Apr 15, 4 PM $ 0.000797
+0.13%
$ 143,460 $ 51,407
Apr 15, 3 PM $ 0.000784
-3.45%
$ 141,120 $ 50,826
Apr 15, 2 PM $ 0.000802
+1.39%
$ 144,360 $ 52,301
Apr 15, 1 PM $ 0.000807
+2.67%
$ 145,260 $ 52,397
Apr 15, 12 PM $ 0.00079
-2.59%
$ 142,200 $ 52,331
Apr 15, 11 AM $ 0.000802
+2.17%
$ 144,360 $ 53,689
Apr 15, 10 AM $ 0.000799
-1.11%
$ 143,820 $ 52,463
Apr 15, 9 AM $ 0.000809
+2.15%
$ 145,620 $ 52,788
Apr 15, 8 AM $ 0.000783
-2.49%
$ 140,940 $ 52,718
Apr 15, 7 AM $ 0.000803
+0.00%
$ 144,540 $ 54,729
Apr 15, 6 AM $ 0.000804
+0.88%
$ 144,720 $ 55,413
Apr 15, 5 AM $ 0.000791
-0.88%
$ 142,380 $ 55,468
Apr 15, 4 AM $ 0.000802
+1.65%
$ 144,360 $ 55,400
Apr 15, 3 AM $ 0.000818
+3.41%
$ 147,240 $ 54,091
Apr 15, 2 AM $ 0.000809
+0.25%
$ 145,620 $ 56,481
Apr 15, 1 AM $ 0.000817
+1.74%
$ 147,060 $ 55,761
Apr 15, 12 AM $ 0.000794
-2.34%
$ 142,920 $ 57,488
Apr 14, 11 PM $ 0.000806
+0.50%
$ 145,080 $ 57,305
Apr 14, 10 PM $ 0.000786
-0.38%
$ 141,480 $ 57,329
Apr 14, 9 PM $ 0.000805
-1.35%
$ 144,900 $ 57,171
Apr 14, 8 PM $ 0.000807
-0.62%
$ 145,260 $ 59,573