Coinranking
Invariant Historical Data
INVT
Page 5
| Date | | | ||
|---|---|---|---|---|
| 1:06 PM | $ 0.000797 | +0.00% | ||
| 1:01 PM | $ 0.000797 | +1.14% | ||
| 12:56 PM | $ 0.000797 | +0.00% | ||
| 12:51 PM | $ 0.000803 | +0.00% | ||
| 12:46 PM | $ 0.000782 | +0.00% | ||
| 12:40 PM | $ 0.000818 | +0.00% | ||
| 12:35 PM | $ 0.000803 | +0.00% | ||
| 12:31 PM | $ 0.000786 | +0.00% | ||
| 12:26 PM | $ 0.000781 | +0.00% | ||
| 12:21 PM | $ 0.000811 | +0.00% | ||
| 12:16 PM | $ 0.000803 | +0.00% | ||
| 12:10 PM | $ 0.000801 | +0.00% | ||
| 12:06 PM | $ 0.000806 | +0.00% | ||
| 12:01 PM | $ 0.000786 | +0.00% | ||
| 12:00 PM | $ 0.000801 | +0.00% | ||
| 11:55 AM | $ 0.000816 | +0.00% | ||
| 11:51 AM | $ 0.000805 | +0.00% | ||
| 11:46 AM | $ 0.000795 | +0.00% | ||
| 11:41 AM | $ 0.000794 | +0.00% | ||
| 11:35 AM | $ 0.0008 | +0.00% | ||
| 11:31 AM | $ 0.000785 | +0.00% | ||
| 11:26 AM | $ 0.00078 | +0.00% | ||
| 11:20 AM | $ 0.000796 | +0.00% | ||
| 11:15 AM | $ 0.000816 | +0.00% | ||
| 11:11 AM | $ 0.000793 | +0.00% | ||
| 11:06 AM | $ 0.000799 | +0.00% | ||
| 11:01 AM | $ 0.000799 | -1.96% | ||
| 10:56 AM | $ 0.000815 | +0.00% | ||
| 10:51 AM | $ 0.000784 | +0.00% | ||
| 10:46 AM | $ 0.000789 | +0.00% | ||
| 10:41 AM | $ 0.000786 | +0.00% | ||
| 10:36 AM | $ 0.000796 | +0.00% | ||
| 10:31 AM | $ 0.000796 | +0.00% | ||
| 10:26 AM | $ 0.000814 | +0.00% | ||
| 10:21 AM | $ 0.000802 | +0.00% | ||
| 10:16 AM | $ 0.00078 | +0.00% | ||
| 10:11 AM | $ 0.00079 | +0.00% | ||
| 10:06 AM | $ 0.000817 | +0.00% | ||
| 10:01 AM | $ 0.000817 | +2.77% | ||
| 9:56 AM | $ 0.000803 | +0.00% | ||
| 9:51 AM | $ 0.000781 | +0.00% | ||
| 9:46 AM | $ 0.000806 | +0.00% | ||
| 9:41 AM | $ 0.00078 | +0.00% | ||
| 9:36 AM | $ 0.000798 | +0.25% | ||
| 9:30 AM | $ 0.000789 | +0.00% | ||
| 9:25 AM | $ 0.00078 | +0.00% | ||
| 9:20 AM | $ 0.000817 | +0.00% | ||
| 9:15 AM | $ 0.00081 | +0.00% | ||
| 9:10 AM | $ 0.000802 | +0.00% | ||
| 9:05 AM | $ 0.000799 | +0.00% | ||