Invariant Historical Data

INVT Page 5
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.000805
+0.00%
$ 144,898 $ 56,134
10:59 PM $ 0.000805
+0.00%
$ 144,898 $ 55,189
10:54 PM $ 0.000788
+0.00%
$ 141,838 $ 54,167
10:49 PM $ 0.000812
+0.00%
$ 146,158 $ 54,029
10:44 PM $ 0.000812
+0.00%
$ 146,158 $ 55,996
10:39 PM $ 0.000782
+0.00%
$ 140,758 $ 53,999
10:34 PM $ 0.000785
+0.00%
$ 141,298 $ 53,838
10:29 PM $ 0.000811
+0.00%
$ 145,978 $ 54,393
10:24 PM $ 0.000811
+0.00%
$ 145,978 $ 56,107
10:19 PM $ 0.000798
+0.00%
$ 143,638 $ 56,152
10:14 PM $ 0.000813
+0.00%
$ 146,338 $ 55,526
10:09 PM $ 0.000813
+0.00%
$ 146,338 $ 56,377
10:04 PM $ 0.000813
+0.00%
$ 146,338 $ 56,959
9:59 PM $ 0.000811
+0.00%
$ 145,978 $ 54,449
9:54 PM $ 0.000811
+0.00%
$ 145,978 $ 56,674
9:49 PM $ 0.000786
+0.00%
$ 141,478 $ 56,195
9:44 PM $ 0.000786
+0.00%
$ 141,478 $ 55,036
9:39 PM $ 0.000787
+0.00%
$ 141,658 $ 55,042
9:34 PM $ 0.000812
+0.00%
$ 146,158 $ 56,165
9:29 PM $ 0.000788
+0.00%
$ 141,838 $ 56,985
9:24 PM $ 0.000788
+0.00%
$ 141,838 $ 55,288
9:19 PM $ 0.000804
+0.00%
$ 144,718 $ 55,438
9:14 PM $ 0.000808
+0.00%
$ 145,438 $ 56,177
9:09 PM $ 0.000806
+0.00%
$ 145,078 $ 56,326
9:04 PM $ 0.000785
+0.00%
$ 141,298 $ 56,276
8:59 PM $ 0.000814
+0.00%
$ 146,518 $ 55,179
8:54 PM $ 0.000814
+0.00%
$ 146,518 $ 57,453
8:49 PM $ 0.000804
+0.00%
$ 144,718 $ 57,323
8:44 PM $ 0.000804
+0.00%
$ 144,718 $ 56,540
8:39 PM $ 0.000808
+0.00%
$ 145,438 $ 55,888
8:34 PM $ 0.000792
+0.00%
$ 142,558 $ 56,613
8:29 PM $ 0.000794
+0.00%
$ 142,918 $ 54,907
8:24 PM $ 0.000794
+0.00%
$ 142,918 $ 55,039
8:19 PM $ 0.000808
+0.00%
$ 145,438 $ 55,990
8:14 PM $ 0.000805
+0.00%
$ 144,898 $ 55,932
8:09 PM $ 0.000818
+0.00%
$ 147,238 $ 55,360
8:04 PM $ 0.000808
+0.00%
$ 145,438 $ 56,774
7:59 PM $ 0.000808
+0.00%
$ 145,438 $ 56,277
7:54 PM $ 0.000787
+0.00%
$ 141,658 $ 54,830
7:49 PM $ 0.000803
+0.00%
$ 144,538 $ 55,060
7:44 PM $ 0.000802
+0.00%
$ 144,358 $ 55,744
7:39 PM $ 0.000802
+0.00%
$ 144,358 $ 55,757
7:34 PM $ 0.000815
+0.00%
$ 146,698 $ 54,662
7:29 PM $ 0.000799
+0.00%
$ 143,818 $ 56,949
7:24 PM $ 0.000811
+0.00%
$ 145,978 $ 55,869
7:19 PM $ 0.000782
+0.00%
$ 140,758 $ 56,593
7:14 PM $ 0.000782
+0.00%
$ 140,758 $ 54,671
7:09 PM $ 0.000818
+0.00%
$ 147,238 $ 57,155
7:04 PM $ 0.000795
+0.00%
$ 143,098 $ 54,977
6:59 PM $ 0.000787
+0.00%
$ 141,658 $ 55,389