Invariant Historical Data

INVT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00104
+2.05%
$ 187,740 $ 53,201
Jan 15, 5 AM $ 0.00104
+0.00%
$ 186,480 $ 52,773
Jan 15, 4 AM $ 0.00103
+0.29%
$ 186,300 $ 54,384
Jan 15, 3 AM $ 0.00106
+1.24%
$ 191,340 $ 53,526
Jan 15, 2 AM $ 0.00106
+1.44%
$ 190,800 $ 53,332
Jan 15, 1 AM $ 0.00104
+1.07%
$ 187,020 $ 55,022
Jan 15, 12 AM $ 0.00105
+1.16%
$ 189,000 $ 53,817
Jan 14, 11 PM $ 0.00104
+1.17%
$ 186,840 $ 55,121
Jan 14, 10 PM $ 0.00103
+0.00%
$ 185,940 $ 54,172
Jan 14, 9 PM $ 0.00102
-1.63%
$ 184,140 $ 54,681
Jan 14, 8 PM $ 0.00104
+0.48%
$ 187,380 $ 55,383
Jan 14, 7 PM $ 0.00104
+1.26%
$ 187,740 $ 54,810
Jan 14, 6 PM $ 0.00102
-1.82%
$ 184,140 $ 54,770
Jan 14, 5 PM $ 0.00105
+0.00%
$ 189,180 $ 54,810
Jan 14, 4 PM $ 0.00106
+2.60%
$ 191,700 $ 55,200
Jan 14, 3 PM $ 0.00103
-0.29%
$ 185,040 $ 54,239
Jan 14, 2 PM $ 0.00102
-0.78%
$ 183,780 $ 54,281
Jan 14, 1 PM $ 0.00106
+3.22%
$ 190,440 $ 55,077
Jan 14, 12 PM $ 0.00102
-1.26%
$ 183,960 $ 54,416
Jan 14, 11 AM $ 0.00104
+0.97%
$ 186,480 $ 54,854
Jan 14, 10 AM $ 0.00106
-0.56%
$ 190,620 $ 54,053
Jan 14, 9 AM $ 0.00103
-1.73%
$ 184,500 $ 56,434
Jan 14, 8 AM $ 0.00104
-1.89%
$ 187,200 $ 55,416
Jan 14, 7 AM $ 0.00102
-3.13%
$ 183,960 $ 56,382
Jan 14, 6 AM $ 0.00102
-2.29%
$ 184,320 $ 56,953
Jan 14, 5 AM $ 0.00106
+1.43%
$ 191,340 $ 56,415
Jan 14, 4 AM $ 0.00105
+1.84%
$ 188,820 $ 55,729
Jan 14, 3 AM $ 0.00104
-2.25%
$ 187,380 $ 54,428
Jan 14, 2 AM $ 0.00106
+3.23%
$ 190,080 $ 56,689
Jan 14, 1 AM $ 0.00104
+1.66%
$ 187,380 $ 54,029
Jan 14, 12 AM $ 0.00105
+2.73%
$ 189,900 $ 54,076
Jan 13, 11 PM $ 0.00106
+1.24%
$ 191,160 $ 53,342
Jan 13, 10 PM $ 0.00104
-1.61%
$ 186,840 $ 55,063
Jan 13, 9 PM $ 0.00105
+1.75%
$ 188,820 $ 56,119
Jan 13, 8 PM $ 0.00103
-2.38%
$ 184,500 $ 54,831
Jan 13, 7 PM $ 0.00104
-0.38%
$ 187,200 $ 55,675
Jan 13, 6 PM $ 0.00105
+0.00%
$ 189,540 $ 54,867
Jan 13, 5 PM $ 0.00106
+0.95%
$ 190,620 $ 55,581
Jan 13, 4 PM $ 0.00104
-1.88%
$ 187,740 $ 55,548
Jan 13, 3 PM $ 0.00103
-3.12%
$ 184,680 $ 56,660
Jan 13, 2 PM $ 0.00106
-0.28%
$ 190,980 $ 56,507
Jan 13, 1 PM $ 0.00106
+1.05%
$ 190,800 $ 58,123
Jan 13, 12 PM $ 0.00106
-0.28%
$ 190,800 $ 58,002
Jan 13, 11 AM $ 0.00104
-0.58%
$ 186,480 $ 59,821
Jan 13, 10 AM $ 0.00103
-2.29%
$ 184,500 $ 58,220
Jan 13, 9 AM $ 0.00106
+3.20%
$ 191,520 $ 59,077
Jan 13, 8 AM $ 0.00105
-0.66%
$ 189,900 $ 58,941
Jan 13, 7 AM $ 0.00106
+0.38%
$ 190,440 $ 60,151
Jan 13, 6 AM $ 0.00104
+0.58%
$ 187,560 $ 59,848
Jan 13, 5 AM $ 0.00103
-2.28%
$ 184,860 $ 59,032