Invariant Historical Data

INVT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.000806
+3.33%
$ 145,080 $ 54,426
Mar 20, 11 PM $ 0.000817
+4.61%
$ 147,060 $ 53,277
Mar 20, 10 PM $ 0.000797
+0.50%
$ 143,460 $ 55,400
Mar 20, 9 PM $ 0.000792
-2.82%
$ 142,560 $ 55,835
Mar 20, 8 PM $ 0.00078
-3.47%
$ 140,400 $ 57,776
Mar 20, 7 PM $ 0.000806
-0.98%
$ 145,080 $ 57,567
Mar 20, 6 PM $ 0.000803
-0.50%
$ 144,540 $ 57,482
Mar 20, 5 PM $ 0.000792
+1.02%
$ 142,560 $ 56,480
Mar 20, 4 PM $ 0.000802
+0.00%
$ 144,360 $ 55,020
Mar 20, 3 PM $ 0.00078
-4.29%
$ 140,400 $ 56,010
Mar 20, 2 PM $ 0.000802
-0.87%
$ 144,360 $ 56,982
Mar 20, 1 PM $ 0.000808
+0.87%
$ 145,440 $ 55,296
Mar 20, 12 PM $ 0.000785
-3.56%
$ 141,300 $ 55,022
Mar 20, 11 AM $ 0.000781
-2.25%
$ 140,580 $ 56,494
Mar 20, 10 AM $ 0.000813
+3.44%
$ 146,340 $ 55,002
Mar 20, 9 AM $ 0.000806
+0.62%
$ 145,080 $ 54,068
Mar 20, 8 AM $ 0.000803
+0.63%
$ 144,540 $ 55,018
Mar 20, 7 AM $ 0.000783
-2.37%
$ 140,940 $ 57,180
Mar 20, 6 AM $ 0.000794
+0.63%
$ 142,920 $ 57,685
Mar 20, 5 AM $ 0.000815
+3.43%
$ 146,700 $ 55,350
Mar 20, 4 AM $ 0.000787
+0.38%
$ 141,660 $ 55,764
Mar 20, 3 AM $ 0.000783
-0.38%
$ 140,940 $ 56,277
Mar 20, 2 AM $ 0.000786
+0.38%
$ 141,480 $ 55,659
Mar 20, 1 AM $ 0.000783
-3.33%
$ 140,940 $ 55,746
Mar 20, 12 AM $ 0.000811
+2.14%
$ 145,980 $ 59,269
Mar 19, 11 PM $ 0.000814
+1.88%
$ 146,520 $ 59,528
Mar 19, 10 PM $ 0.000812
+0.50%
$ 146,160 $ 57,082
Mar 19, 9 PM $ 0.000806
-0.12%
$ 145,080 $ 57,851
Mar 19, 8 PM $ 0.000798
+1.40%
$ 143,640 $ 57,666
Mar 19, 7 PM $ 0.000799
+0.13%
$ 143,820 $ 56,834
Mar 19, 6 PM $ 0.000781
-0.13%
$ 140,580 $ 57,173
Mar 19, 5 PM $ 0.000782
-3.81%
$ 140,760 $ 55,747
Mar 19, 4 PM $ 0.000811
-0.86%
$ 145,980 $ 59,245
Mar 19, 3 PM $ 0.000805
+3.21%
$ 144,900 $ 58,653
Mar 19, 2 PM $ 0.000807
+3.33%
$ 145,260 $ 55,867
Mar 19, 1 PM $ 0.000807
+2.15%
$ 145,260 $ 57,266
Mar 19, 12 PM $ 0.000806
+0.75%
$ 145,080 $ 57,106
Mar 19, 11 AM $ 0.000799
-0.25%
$ 143,820 $ 57,658
Mar 19, 10 AM $ 0.000792
-2.46%
$ 142,560 $ 56,876
Mar 19, 9 AM $ 0.000783
-4.04%
$ 140,940 $ 57,469
Mar 19, 8 AM $ 0.000801
-1.96%
$ 144,180 $ 56,274
Mar 19, 7 AM $ 0.000817
+1.74%
$ 147,060 $ 57,401
Mar 19, 6 AM $ 0.000786
-2.12%
$ 141,480 $ 55,359
Mar 19, 5 AM $ 0.000817
+1.24%
$ 147,060 $ 55,639
Mar 19, 4 AM $ 0.000802
+1.01%
$ 144,360 $ 54,511
Mar 19, 3 AM $ 0.000794
-1.98%
$ 142,920 $ 53,743
Mar 19, 2 AM $ 0.00081
+1.50%
$ 145,800 $ 54,528
Mar 19, 1 AM $ 0.000798
+0.00%
$ 143,640 $ 53,687
Mar 19, 12 AM $ 0.000816
+3.95%
$ 146,880 $ 53,776
Mar 18, 11 PM $ 0.000791
-2.94%
$ 142,380 $ 52,017