Invariant Historical Data

INVT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00103
-2.28%
$ 184,860 $ 59,032
Jan 13, 4 AM $ 0.00103
-2.73%
$ 186,300 $ 60,898
Jan 13, 3 AM $ 0.00104
+0.58%
$ 187,920 $ 61,981
Jan 13, 2 AM $ 0.00105
+2.63%
$ 189,540 $ 60,167
Jan 13, 1 AM $ 0.00102
-2.57%
$ 184,320 $ 58,633
Jan 13, 12 AM $ 0.00104
-0.29%
$ 187,560 $ 59,903
Jan 12, 11 PM $ 0.00103
-2.46%
$ 185,760 $ 59,332
Jan 12, 10 PM $ 0.00106
+2.62%
$ 190,260 $ 60,181
Jan 12, 9 PM $ 0.00105
+2.24%
$ 188,820 $ 57,131
Jan 12, 8 PM $ 0.00105
-0.19%
$ 189,540 $ 56,856
Jan 12, 7 PM $ 0.00102
-2.02%
$ 183,780 $ 57,992
Jan 12, 6 PM $ 0.00102
-1.83%
$ 183,780 $ 57,452
Jan 12, 5 PM $ 0.00104
+1.66%
$ 187,560 $ 57,649
Jan 12, 4 PM $ 0.00103
-0.10%
$ 186,120 $ 56,966
Jan 12, 3 PM $ 0.00106
+1.25%
$ 190,260 $ 57,500
Jan 12, 2 PM $ 0.00103
-0.19%
$ 184,500 $ 58,070
Jan 12, 1 PM $ 0.00104
-0.95%
$ 187,200 $ 56,186
Jan 12, 12 PM $ 0.00103
-2.00%
$ 185,580 $ 57,461
Jan 12, 11 AM $ 0.00106
+1.44%
$ 190,620 $ 55,997
Jan 12, 10 AM $ 0.00104
+0.48%
$ 186,840 $ 56,010
Jan 12, 9 AM $ 0.00105
-0.38%
$ 188,640 $ 55,356
Jan 12, 8 AM $ 0.00106
+1.44%
$ 190,260 $ 55,078
Jan 12, 7 AM $ 0.00104
+1.66%
$ 187,200 $ 53,810
Jan 12, 6 AM $ 0.00105
+1.74%
$ 189,360 $ 53,653
Jan 12, 5 AM $ 0.00106
+2.03%
$ 190,080 $ 54,153
Jan 12, 4 AM $ 0.00103
+0.00%
$ 186,300 $ 53,863
Jan 12, 3 AM $ 0.00106
+2.21%
$ 191,520 $ 53,392
Jan 12, 2 AM $ 0.00105
+0.67%
$ 188,460 $ 55,016
Jan 12, 1 AM $ 0.00103
-2.83%
$ 185,580 $ 54,110
Jan 12, 12 AM $ 0.00106
+0.38%
$ 191,700 $ 55,882
Jan 11, 11 PM $ 0.00104
+1.06%
$ 187,920 $ 56,091
Jan 11, 10 PM $ 0.00104
-1.99%
$ 186,480 $ 53,934
Jan 11, 9 PM $ 0.00104
-0.67%
$ 187,020 $ 54,678
Jan 11, 8 PM $ 0.00102
-1.54%
$ 183,780 $ 55,343
Jan 11, 7 PM $ 0.00103
-0.19%
$ 184,680 $ 54,810
Jan 11, 6 PM $ 0.00104
-2.44%
$ 186,840 $ 54,442
Jan 11, 5 PM $ 0.00104
-2.44%
$ 187,020 $ 55,826
Jan 11, 4 PM $ 0.00106
+3.00%
$ 191,520 $ 56,008
Jan 11, 3 PM $ 0.00102
-0.58%
$ 183,780 $ 54,082
Jan 11, 2 PM $ 0.00104
+1.27%
$ 186,660 $ 53,053
Jan 11, 1 PM $ 0.00102
-0.19%
$ 184,320 $ 53,443
Jan 11, 12 PM $ 0.00103
-2.19%
$ 185,040 $ 53,794
Jan 11, 11 AM $ 0.00104
-0.57%
$ 187,560 $ 55,034
Jan 11, 10 AM $ 0.00105
+1.93%
$ 189,720 $ 54,108
Jan 11, 9 AM $ 0.00104
-0.19%
$ 186,840 $ 53,815
Jan 11, 8 AM $ 0.00105
-0.09%
$ 189,540 $ 55,102
Jan 11, 7 AM $ 0.00103
-1.72%
$ 184,680 $ 57,739
Jan 11, 6 AM $ 0.00106
+0.76%
$ 190,080 $ 57,588
Jan 11, 5 AM $ 0.00106
+1.73%
$ 190,080 $ 57,372
Jan 11, 4 AM $ 0.00102
-1.35%
$ 184,320 $ 55,884