Invariant Historical Data

INVT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.00106
+1.73%
$ 190,080 $ 57,372
Jan 11, 4 AM $ 0.00102
-1.35%
$ 184,320 $ 55,884
Jan 11, 3 AM $ 0.00102
-0.68%
$ 183,960 $ 56,698
Jan 11, 2 AM $ 0.00102
-1.92%
$ 184,140 $ 56,060
Jan 11, 1 AM $ 0.00104
-1.14%
$ 187,740 $ 56,879
Jan 11, 12 AM $ 0.00103
-0.58%
$ 186,120 $ 58,125
Jan 10, 11 PM $ 0.00104
-0.77%
$ 186,480 $ 57,583
Jan 10, 10 PM $ 0.00105
-1.03%
$ 189,720 $ 58,034
Jan 10, 9 PM $ 0.00103
-2.54%
$ 186,120 $ 60,261
Jan 10, 8 PM $ 0.00105
-0.38%
$ 189,180 $ 60,185
Jan 10, 7 PM $ 0.00103
-3.57%
$ 184,860 $ 58,447
Jan 10, 6 PM $ 0.00104
+0.00%
$ 188,100 $ 60,286
Jan 10, 5 PM $ 0.00104
+1.66%
$ 187,560 $ 58,838
Jan 10, 4 PM $ 0.00106
+1.05%
$ 190,980 $ 58,479
Jan 10, 3 PM $ 0.00105
+0.96%
$ 189,720 $ 59,057
Jan 10, 2 PM $ 0.00104
-1.51%
$ 187,560 $ 59,771
Jan 10, 1 PM $ 0.00103
-2.82%
$ 186,120 $ 59,970
Jan 10, 12 PM $ 0.00105
-0.47%
$ 189,000 $ 60,060
Jan 10, 11 AM $ 0.00103
-0.77%
$ 185,220 $ 58,743
Jan 10, 10 AM $ 0.00103
-2.55%
$ 185,400 $ 58,156
Jan 10, 9 AM $ 0.00102
-1.16%
$ 184,320 $ 59,629
Jan 10, 8 AM $ 0.00104
-1.51%
$ 187,920 $ 58,313
Jan 10, 7 AM $ 0.00103
-1.44%
$ 185,400 $ 58,486
Jan 10, 6 AM $ 0.00102
-2.48%
$ 183,960 $ 56,570
Jan 10, 5 AM $ 0.00104
-2.44%
$ 186,840 $ 57,541
Jan 10, 4 AM $ 0.00105
+2.23%
$ 189,720 $ 57,877
Jan 10, 3 AM $ 0.00106
+3.72%
$ 190,800 $ 55,736
Jan 10, 2 AM $ 0.00104
-1.61%
$ 186,840 $ 55,599
Jan 10, 1 AM $ 0.00105
+1.06%
$ 189,180 $ 57,129
Jan 10, 12 AM $ 0.00105
-0.95%
$ 188,280 $ 55,968
Jan 9, 11 PM $ 0.00105
+0.86%
$ 189,540 $ 57,182
Jan 9, 10 PM $ 0.00105
+0.86%
$ 189,000 $ 56,401
Jan 9, 9 PM $ 0.00103
-3.01%
$ 185,760 $ 56,446
Jan 9, 8 PM $ 0.00104
+0.38%
$ 187,740 $ 57,759
Jan 9, 7 PM $ 0.00102
-1.92%
$ 184,320 $ 56,134
Jan 9, 6 PM $ 0.00103
-1.54%
$ 184,680 $ 55,440
Jan 9, 5 PM $ 0.00103
+0.00%
$ 186,300 $ 55,070
Jan 9, 4 PM $ 0.00106
+2.51%
$ 191,160 $ 54,147
Jan 9, 3 PM $ 0.00104
-0.77%
$ 186,660 $ 55,383
Jan 9, 2 PM $ 0.00102
-3.31%
$ 184,320 $ 55,812
Jan 9, 1 PM $ 0.00104
+0.19%
$ 186,840 $ 55,557
Jan 9, 12 PM $ 0.00105
+0.38%
$ 189,720 $ 53,622
Jan 9, 11 AM $ 0.00104
-1.32%
$ 187,740 $ 54,497
Jan 9, 10 AM $ 0.00104
-1.14%
$ 187,560 $ 55,464
Jan 9, 9 AM $ 0.00106
+0.38%
$ 191,700 $ 54,317
Jan 9, 8 AM $ 0.00105
+1.95%
$ 188,460 $ 54,765
Jan 9, 7 AM $ 0.00102
-0.97%
$ 183,960 $ 52,319
Jan 9, 6 AM $ 0.00103
+0.19%
$ 185,040 $ 53,273
Jan 9, 5 AM $ 0.00105
-0.09%
$ 189,360 $ 53,385
Jan 9, 4 AM $ 0.00104
+1.27%
$ 186,840 $ 55,296