Invariant Historical Data

INVT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00104
+1.27%
$ 186,840 $ 55,296
Jan 9, 3 AM $ 0.00105
+2.04%
$ 189,000 $ 54,586
Jan 9, 2 AM $ 0.00103
-2.64%
$ 185,760 $ 54,185
Jan 9, 1 AM $ 0.00103
+0.49%
$ 185,760 $ 55,921
Jan 9, 12 AM $ 0.00106
+0.76%
$ 190,440 $ 53,837
Jan 8, 11 PM $ 0.00103
-2.74%
$ 185,220 $ 54,055
Jan 8, 10 PM $ 0.00105
+0.67%
$ 189,360 $ 54,253
Jan 8, 9 PM $ 0.00106
+1.92%
$ 190,980 $ 53,704
Jan 8, 8 PM $ 0.00102
-1.92%
$ 183,780 $ 52,857
Jan 8, 7 PM $ 0.00105
-1.51%
$ 188,280 $ 53,511
Jan 8, 6 PM $ 0.00104
+0.48%
$ 187,560 $ 54,535
Jan 8, 5 PM $ 0.00104
-0.38%
$ 187,020 $ 53,357
Jan 8, 4 PM $ 0.00105
+3.03%
$ 189,540 $ 53,032
Jan 8, 3 PM $ 0.00105
+0.67%
$ 188,280 $ 51,600
Jan 8, 2 PM $ 0.00106
+1.82%
$ 191,700 $ 52,766
Jan 8, 1 PM $ 0.00104
-1.52%
$ 187,020 $ 53,942
Jan 8, 12 PM $ 0.00102
-0.78%
$ 183,960 $ 55,559
Jan 8, 11 AM $ 0.00105
-0.76%
$ 188,460 $ 53,102
Jan 8, 10 AM $ 0.00105
-0.75%
$ 189,540 $ 54,410
Jan 8, 9 AM $ 0.00103
+1.08%
$ 186,120 $ 55,248
Jan 8, 8 AM $ 0.00103
-0.67%
$ 185,760 $ 52,755
Jan 8, 7 AM $ 0.00103
-2.83%
$ 185,580 $ 53,483
Jan 8, 6 AM $ 0.00104
-0.67%
$ 186,840 $ 54,197
Jan 8, 5 AM $ 0.00104
+1.47%
$ 186,660 $ 53,751
Jan 8, 4 AM $ 0.00102
-2.48%
$ 184,320 $ 52,534
Jan 8, 3 AM $ 0.00104
-2.08%
$ 186,480 $ 54,752
Jan 8, 2 AM $ 0.00105
+2.25%
$ 188,460 $ 54,266
Jan 8, 1 AM $ 0.00106
-0.19%
$ 191,160 $ 52,770
Jan 8, 12 AM $ 0.00106
+3.51%
$ 191,340 $ 55,185
Jan 7, 11 PM $ 0.00105
+0.96%
$ 188,640 $ 52,194
Jan 7, 10 PM $ 0.00105
+2.24%
$ 188,820 $ 53,260
Jan 7, 9 PM $ 0.00104
+0.48%
$ 187,200 $ 51,151
Jan 7, 8 PM $ 0.00102
-3.68%
$ 183,960 $ 51,701
Jan 7, 7 PM $ 0.00105
-0.38%
$ 189,000 $ 51,992
Jan 7, 6 PM $ 0.00103
-0.48%
$ 185,580 $ 51,483
Jan 7, 5 PM $ 0.00103
-2.37%
$ 185,040 $ 50,826
Jan 7, 4 PM $ 0.00105
-0.94%
$ 189,540 $ 51,343
Jan 7, 3 PM $ 0.00105
-0.85%
$ 189,360 $ 52,070
Jan 7, 2 PM $ 0.00103
-3.38%
$ 185,040 $ 51,605
Jan 7, 1 PM $ 0.00102
-2.29%
$ 184,140 $ 53,068
Jan 7, 12 PM $ 0.00104
+1.66%
$ 187,920 $ 51,092
Jan 7, 11 AM $ 0.00106
+1.82%
$ 191,700 $ 51,176
Jan 7, 10 AM $ 0.00104
-0.10%
$ 186,660 $ 52,155
Jan 7, 9 AM $ 0.00103
-0.29%
$ 186,120 $ 51,467
Jan 7, 8 AM $ 0.00104
+0.78%
$ 186,480 $ 52,393
Jan 7, 7 AM $ 0.00104
-0.86%
$ 186,660 $ 52,250
Jan 7, 6 AM $ 0.00105
+0.19%
$ 188,460 $ 52,172
Jan 7, 5 AM $ 0.00103
-1.82%
$ 184,500 $ 51,521
Jan 7, 4 AM $ 0.00105
+2.83%
$ 189,900 $ 51,116
Jan 7, 3 AM $ 0.00103
-1.05%
$ 185,940 $ 49,478