Invariant Historical Data

INVT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.00105
+2.83%
$ 189,900 $ 51,116
Jan 7, 3 AM $ 0.00103
-1.05%
$ 185,940 $ 49,478
Jan 7, 2 AM $ 0.00104
-1.80%
$ 186,660 $ 49,328
Jan 7, 1 AM $ 0.00105
-0.85%
$ 189,720 $ 51,008
Jan 7, 12 AM $ 0.00103
-0.58%
$ 184,500 $ 52,623
Jan 6, 11 PM $ 0.00104
-0.19%
$ 187,020 $ 52,724
Jan 6, 10 PM $ 0.00105
-0.38%
$ 188,280 $ 52,962
Jan 6, 9 PM $ 0.00103
-1.81%
$ 185,220 $ 54,210
Jan 6, 8 PM $ 0.00105
+2.64%
$ 188,640 $ 55,709
Jan 6, 7 PM $ 0.00104
+1.17%
$ 187,200 $ 55,222
Jan 6, 6 PM $ 0.00104
-2.72%
$ 186,480 $ 55,511
Jan 6, 5 PM $ 0.00105
+1.06%
$ 189,000 $ 56,101
Jan 6, 4 PM $ 0.00103
-3.01%
$ 185,580 $ 56,239
Jan 6, 3 PM $ 0.00104
-1.33%
$ 187,380 $ 57,704
Jan 6, 2 PM $ 0.00105
+1.26%
$ 188,460 $ 57,552
Jan 6, 1 PM $ 0.00105
+0.00%
$ 189,540 $ 55,402
Jan 6, 12 PM $ 0.00104
-1.14%
$ 188,100 $ 56,800
Jan 6, 11 AM $ 0.00103
-0.29%
$ 185,580 $ 56,250
Jan 6, 10 AM $ 0.00102
-3.95%
$ 183,780 $ 55,465
Jan 6, 9 AM $ 0.00102
-2.85%
$ 184,140 $ 57,501
Jan 6, 8 AM $ 0.00104
-0.38%
$ 187,740 $ 55,761
Jan 6, 7 AM $ 0.00104
+0.58%
$ 186,660 $ 55,705
Jan 6, 6 AM $ 0.00103
-1.82%
$ 184,500 $ 55,608
Jan 6, 5 AM $ 0.00103
-0.39%
$ 185,580 $ 56,288
Jan 6, 4 AM $ 0.00104
+0.67%
$ 188,100 $ 56,282
Jan 6, 3 AM $ 0.00105
+1.35%
$ 188,820 $ 55,915
Jan 6, 2 AM $ 0.00105
+2.53%
$ 189,720 $ 56,868
Jan 6, 1 AM $ 0.00104
+0.68%
$ 187,740 $ 57,035
Jan 6, 12 AM $ 0.00104
-0.67%
$ 186,660 $ 55,282
Jan 5, 11 PM $ 0.00106
+2.82%
$ 190,620 $ 54,855
Jan 5, 10 PM $ 0.00102
-2.11%
$ 183,780 $ 54,576
Jan 5, 9 PM $ 0.00102
-2.29%
$ 184,140 $ 56,402
Jan 5, 8 PM $ 0.00104
-1.70%
$ 187,020 $ 56,886
Jan 5, 7 PM $ 0.00105
-0.28%
$ 189,900 $ 56,876
Jan 5, 6 PM $ 0.00106
+0.09%
$ 191,700 $ 57,236
Jan 5, 5 PM $ 0.00104
+0.10%
$ 187,740 $ 57,573
Jan 5, 4 PM $ 0.00106
+2.71%
$ 190,980 $ 56,764
Jan 5, 3 PM $ 0.00102
-0.87%
$ 183,780 $ 54,531
Jan 5, 2 PM $ 0.00105
+0.00%
$ 189,000 $ 52,996
Jan 5, 1 PM $ 0.00104
+1.36%
$ 187,740 $ 54,443
Jan 5, 12 PM $ 0.00104
+1.07%
$ 186,840 $ 54,101
Jan 5, 11 AM $ 0.00105
-0.28%
$ 189,360 $ 54,472
Jan 5, 10 AM $ 0.00105
-0.38%
$ 188,460 $ 55,746
Jan 5, 9 AM $ 0.00104
-0.96%
$ 186,480 $ 56,486
Jan 5, 8 AM $ 0.00105
+0.58%
$ 188,280 $ 57,045
Jan 5, 7 AM $ 0.00106
+3.70%
$ 191,700 $ 55,895
Jan 5, 6 AM $ 0.00103
-1.72%
$ 185,040 $ 55,542
Jan 5, 5 AM $ 0.00102
-0.87%
$ 183,780 $ 57,309
Jan 5, 4 AM $ 0.00105
-0.66%
$ 188,280 $ 55,803
Jan 5, 3 AM $ 0.00104
-1.98%
$ 187,020 $ 56,884