Invariant Historical Data

INVT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00105
-0.66%
$ 188,280 $ 55,803
Jan 5, 3 AM $ 0.00104
-1.98%
$ 187,020 $ 56,884
Jan 5, 2 AM $ 0.00105
+0.96%
$ 188,820 $ 56,671
Jan 5, 1 AM $ 0.00103
-2.93%
$ 184,680 $ 54,658
Jan 5, 12 AM $ 0.00106
+1.24%
$ 191,340 $ 55,021
Jan 4, 11 PM $ 0.00102
-0.87%
$ 183,960 $ 55,552
Jan 4, 10 PM $ 0.00103
-1.82%
$ 184,860 $ 54,132
Jan 4, 9 PM $ 0.00106
+3.90%
$ 191,700 $ 54,402
Jan 4, 8 PM $ 0.00104
+0.97%
$ 186,840 $ 53,272
Jan 4, 7 PM $ 0.00106
+2.01%
$ 191,700 $ 52,211
Jan 4, 6 PM $ 0.00106
+3.13%
$ 190,080 $ 53,586
Jan 4, 5 PM $ 0.00103
-2.36%
$ 185,940 $ 52,937
Jan 4, 4 PM $ 0.00104
-2.35%
$ 187,020 $ 55,522
Jan 4, 3 PM $ 0.00102
-1.82%
$ 184,320 $ 57,031
Jan 4, 2 PM $ 0.00104
+0.58%
$ 187,740 $ 55,981
Jan 4, 1 PM $ 0.00102
-3.67%
$ 184,140 $ 55,702
Jan 4, 12 PM $ 0.00103
-0.29%
$ 185,040 $ 57,857
Jan 4, 11 AM $ 0.00105
+1.45%
$ 189,180 $ 57,203
Jan 4, 10 AM $ 0.00106
+3.20%
$ 191,700 $ 56,645
Jan 4, 9 AM $ 0.00104
+2.15%
$ 187,920 $ 54,611
Jan 4, 8 AM $ 0.00102
-3.31%
$ 184,320 $ 53,590
Jan 4, 7 AM $ 0.00104
+1.36%
$ 188,100 $ 56,846
Jan 4, 6 AM $ 0.00106
+3.10%
$ 191,700 $ 55,039
Jan 4, 5 AM $ 0.00103
-1.91%
$ -- $ 55,845
Jan 4, 4 AM $ 0.00103
-0.67%
$ -- $ 57,172
Jan 4, 3 AM $ 0.00106
+0.38%
$ -- $ 57,016
Jan 4, 2 AM $ 0.00106
+2.51%
$ -- $ 57,881
Jan 4, 1 AM $ 0.00103
-0.19%
$ -- $ 57,229
Jan 4, 12 AM $ 0.00103
-2.45%
$ -- $ 57,443
Jan 3, 11 PM $ 0.00105
+2.13%
$ 189,720 $ 59,511
Jan 3, 10 PM $ 0.00105
-1.13%
$ 189,000 $ 57,138
Jan 3, 9 PM $ 0.00104
-0.10%
$ 186,660 $ 58,453
Jan 3, 8 PM $ 0.00103
-0.39%
$ 185,940 $ 56,481
Jan 3, 7 PM $ 0.00104
+1.96%
$ 187,560 $ 56,788
Jan 3, 6 PM $ 0.00104
+1.76%
$ 187,740 $ 54,397
Jan 3, 5 PM $ 0.00103
-1.81%
$ 185,760 $ 54,509
Jan 3, 4 PM $ 0.00102
-3.59%
$ 183,780 $ 55,908
Jan 3, 3 PM $ 0.00104
-0.95%
$ 186,840 $ 56,335
Jan 3, 2 PM $ 0.00105
+0.29%
$ 189,720 $ 55,372
Jan 3, 1 PM $ 0.00104
+1.26%
$ 187,560 $ 55,460
Jan 3, 12 PM $ 0.00106
+0.00%
$ 191,340 $ 53,191
Jan 3, 11 AM $ 0.00106
+0.76%
$ 191,520 $ 54,831
Jan 3, 10 AM $ 0.00102
-2.67%
$ 183,960 $ 54,316
Jan 3, 9 AM $ 0.00103
-2.18%
$ 185,760 $ 54,185
Jan 3, 8 AM $ 0.00106
+1.83%
$ 190,440 $ 54,367
Jan 3, 7 AM $ 0.00104
-1.88%
$ 187,920 $ 53,854
Jan 3, 6 AM $ 0.00104
-1.88%
$ 187,740 $ 54,993
Jan 3, 5 AM $ 0.00105
-0.76%
$ 189,180 $ 54,936
Jan 3, 4 AM $ 0.00104
-0.10%
$ 186,480 $ 53,344
Jan 3, 3 AM $ 0.00103
-1.63%
$ 184,500 $ 53,893