Invariant Historical Data

INVT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.00103
-1.63%
$ 184,500 $ 53,893
Jan 3, 2 AM $ 0.00102
-0.58%
$ 183,780 $ 53,877
Jan 3, 1 AM $ 0.00106
+1.63%
$ 191,340 $ 52,849
Jan 3, 12 AM $ 0.00104
-0.95%
$ 188,100 $ 53,600
Jan 2, 11 PM $ 0.00103
-1.44%
$ 184,680 $ 52,656
Jan 2, 10 PM $ 0.00106
-0.47%
$ 190,440 $ 51,579
Jan 2, 9 PM $ 0.00103
-0.86%
$ 185,940 $ 52,927
Jan 2, 8 PM $ 0.00105
+0.00%
$ 188,460 $ 52,864
Jan 2, 7 PM $ 0.00103
-0.77%
$ 185,940 $ 54,344
Jan 2, 6 PM $ 0.00105
+0.00%
$ 188,640 $ 54,818
Jan 2, 5 PM $ 0.00103
+0.88%
$ 185,940 $ 55,853
Jan 2, 4 PM $ 0.00106
+2.52%
$ 190,260 $ 54,062
Jan 2, 3 PM $ 0.00103
+0.19%
$ 185,400 $ 53,381
Jan 2, 2 PM $ 0.00104
-0.10%
$ 187,380 $ 54,396
Jan 2, 1 PM $ 0.00103
-0.29%
$ 185,940 $ 56,821
Jan 2, 12 PM $ 0.00103
+0.39%
$ 185,580 $ 56,207
Jan 2, 11 AM $ 0.00105
-1.22%
$ 189,180 $ 55,743
Jan 2, 10 AM $ 0.00105
+2.05%
$ 188,280 $ 58,903
Jan 2, 9 AM $ 0.00104
-0.95%
$ 187,740 $ 57,983
Jan 2, 8 AM $ 0.00104
-1.79%
$ 188,100 $ 59,298
Jan 2, 7 AM $ 0.00103
+1.18%
$ 185,940 $ 59,299
Jan 2, 6 AM $ 0.00104
-1.14%
$ 186,660 $ 56,436
Jan 2, 5 AM $ 0.00105
+2.44%
$ 188,820 $ 58,073
Jan 2, 4 AM $ 0.00106
+2.72%
$ 190,620 $ 56,491
Jan 2, 3 AM $ 0.00106
+3.30%
$ 191,700 $ 55,570
Jan 2, 2 AM $ 0.00106
+2.01%
$ 191,520 $ 55,487
Jan 2, 1 AM $ 0.00106
+3.50%
$ 191,520 $ 55,868
Jan 2, 12 AM $ 0.00103
-0.39%
$ 184,500 $ 54,951
Jan 1, 11 PM $ 0.00105
+0.10%
$ 189,540 $ 55,850
Jan 1, 10 PM $ 0.00106
+1.25%
$ 190,080 $ 57,576
Jan 1, 9 PM $ 0.00106
+4.31%
$ 191,700 $ 57,027
Jan 1, 8 PM $ 0.00106
+0.66%
$ 190,980 $ 54,537
Jan 1, 7 PM $ 0.00103
-2.46%
$ 185,580 $ 56,065
Jan 1, 6 PM $ 0.00103
-0.58%
$ 186,120 $ 55,926
Jan 1, 5 PM $ 0.00103
+0.58%
$ 185,760 $ 55,645
Jan 1, 4 PM $ 0.00104
+1.17%
$ 187,020 $ 55,563
Jan 1, 3 PM $ 0.00106
+0.66%
$ 191,160 $ 55,944
Jan 1, 2 PM $ 0.00104
-1.33%
$ 187,560 $ 56,767
Jan 1, 1 PM $ 0.00106
+1.15%
$ 190,260 $ 54,889
Jan 1, 12 PM $ 0.00106
+0.09%
$ 191,160 $ 54,289
Jan 1, 11 AM $ 0.00105
+0.19%
$ 189,720 $ 54,445
Jan 1, 10 AM $ 0.00104
+0.67%
$ 188,100 $ 53,106
Jan 1, 9 AM $ 0.00105
+0.58%
$ 188,640 $ 52,542
Jan 1, 8 AM $ 0.00103
-0.29%
$ 184,860 $ 52,599
Jan 1, 7 AM $ 0.00105
+1.15%
$ 189,180 $ 51,684
Jan 1, 6 AM $ 0.00105
-0.66%
$ 188,460 $ 51,383
Jan 1, 5 AM $ 0.00105
+1.94%
$ 188,820 $ 53,331
Jan 1, 4 AM $ 0.00105
-1.13%
$ 189,540 $ 51,326
Jan 1, 3 AM $ 0.00106
+3.53%
$ 190,260 $ 53,147
Jan 1, 2 AM $ 0.00105
+0.48%
$ 188,460 $ 50,946