Invariant Historical Data

INVT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.00106
+3.53%
$ 190,260 $ 53,147
Jan 1, 2 AM $ 0.00105
+0.48%
$ 188,460 $ 50,946
Jan 1, 1 AM $ 0.00103
-0.48%
$ 185,040 $ 52,325
Jan 1, 12 AM $ 0.00104
-2.26%
$ 186,480 $ 51,282
Dec 31, 11 PM $ 0.00104
+0.68%
$ 187,380 $ 52,374
Dec 31, 10 PM $ 0.00103
+0.29%
$ 186,300 $ 51,413
Dec 31, 9 PM $ 0.00103
-2.09%
$ 185,940 $ 51,336
Dec 31, 8 PM $ 0.00103
+0.58%
$ 185,940 $ 52,380
Dec 31, 7 PM $ 0.00106
+2.72%
$ 190,080 $ 50,736
Dec 31, 6 PM $ 0.00103
-1.34%
$ 185,580 $ 49,744
Dec 31, 5 PM $ 0.00103
-0.77%
$ 184,500 $ 50,020
Dec 31, 4 PM $ 0.00102
-1.54%
$ 184,140 $ 48,501
Dec 31, 3 PM $ 0.00106
+1.14%
$ 191,520 $ 48,394
Dec 31, 2 PM $ 0.00104
-0.67%
$ 188,100 $ 49,146
Dec 31, 1 PM $ 0.00102
-3.22%
$ 184,140 $ 49,478
Dec 31, 12 PM $ 0.00104
-0.67%
$ 186,840 $ 50,531
Dec 31, 11 AM $ 0.00105
-0.76%
$ 189,180 $ 49,357
Dec 31, 10 AM $ 0.00104
-1.80%
$ 186,660 $ 50,253
Dec 31, 9 AM $ 0.00103
-2.29%
$ 184,680 $ 50,697
Dec 31, 8 AM $ 0.00106
+3.62%
$ 190,620 $ 50,384
Dec 31, 7 AM $ 0.00105
-0.57%
$ 188,640 $ 50,116
Dec 31, 6 AM $ 0.00102
-1.35%
$ 183,960 $ 52,892
Dec 31, 5 AM $ 0.00103
-1.43%
$ 185,580 $ 51,168
Dec 31, 4 AM $ 0.00106
+0.19%
$ 190,620 $ 52,482
Dec 31, 3 AM $ 0.00104
-2.17%
$ 186,660 $ 54,380
Dec 31, 2 AM $ 0.00106
+0.28%
$ 190,980 $ 54,585
Dec 31, 1 AM $ 0.00106
+3.42%
$ 190,620 $ 54,870
Dec 31, 12 AM $ 0.00104
+0.19%
$ 187,740 $ 53,244
Dec 30, 11 PM $ 0.00105
+2.03%
$ 189,540 $ 54,496
Dec 30, 10 PM $ 0.00103
-2.55%
$ 185,760 $ 53,674
Dec 30, 9 PM $ 0.00105
+1.65%
$ 188,280 $ 55,354
Dec 30, 8 PM $ 0.00102
-2.20%
$ 183,960 $ 53,880
Dec 30, 7 PM $ 0.00106
+2.23%
$ 190,080 $ 54,859
Dec 30, 6 PM $ 0.00103
-1.81%
$ 185,940 $ 55,039
Dec 30, 5 PM $ 0.00105
+0.00%
$ 189,180 $ 55,763
Dec 30, 4 PM $ 0.00104
+0.77%
$ 188,100 $ 55,713
Dec 30, 3 PM $ 0.00106
-0.47%
$ 190,260 $ 55,821
Dec 30, 2 PM $ 0.00106
+1.73%
$ 190,440 $ 56,180
Dec 30, 1 PM $ 0.00106
+0.09%
$ 190,620 $ 54,805
Dec 30, 12 PM $ 0.00103
-1.15%
$ 185,580 $ 54,228
Dec 30, 11 AM $ 0.00106
+3.21%
$ 190,980 $ 54,865
Dec 30, 10 AM $ 0.00103
-0.48%
$ 185,220 $ 52,877
Dec 30, 9 AM $ 0.00102
-0.10%
$ 184,140 $ 52,075
Dec 30, 8 AM $ 0.00103
-3.21%
$ 190,980 $ 53,466
Dec 30, 7 AM $ 0.00105
+1.06%
$ 188,820 $ 53,086
Dec 30, 6 AM $ 0.00102
-1.83%
$ 183,960 $ 51,081
Dec 30, 5 AM $ 0.00104
+0.38%
$ 187,920 $ 50,618
Dec 30, 4 AM $ 0.00105
-1.51%
$ 188,280 $ 50,713
Dec 30, 3 AM $ 0.00103
-0.97%
$ 184,680 $ 51,491
Dec 30, 2 AM $ 0.00103
-2.74%
$ 187,560 $ 50,490