Invariant Historical Data

INVT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.000808
-0.74%
$ 145,440 $ 55,157
Mar 6, 8 PM $ 0.00081
+1.00%
$ 145,800 $ 55,295
Mar 6, 7 PM $ 0.000795
-0.38%
$ 143,100 $ 54,908
Mar 6, 6 PM $ 0.000787
-3.32%
$ 141,660 $ 54,335
Mar 6, 5 PM $ 0.000788
-0.51%
$ 141,840 $ 55,831
Mar 6, 4 PM $ 0.000818
+3.68%
$ 147,240 $ 54,360
Mar 6, 3 PM $ 0.000793
+0.38%
$ 142,740 $ 53,671
Mar 6, 2 PM $ 0.000806
-0.62%
$ 145,080 $ 52,101
Mar 6, 1 PM $ 0.0008
-1.23%
$ 144,000 $ 53,388
Mar 6, 12 PM $ 0.000809
+3.45%
$ 145,620 $ 51,689
Mar 6, 11 AM $ 0.000796
-1.85%
$ 143,280 $ 51,260
Mar 6, 10 AM $ 0.000809
+0.50%
$ 145,620 $ 52,178
Mar 6, 9 AM $ 0.000786
-1.75%
$ 141,480 $ 51,263
Mar 6, 8 AM $ 0.000797
+0.63%
$ 143,460 $ 50,650
Mar 6, 7 AM $ 0.000802
+1.26%
$ 144,360 $ 51,300
Mar 6, 6 AM $ 0.000794
+1.15%
$ 142,920 $ 51,321
Mar 6, 5 AM $ 0.00079
-3.19%
$ 142,200 $ 51,354
Mar 6, 4 AM $ 0.000801
+1.91%
$ 144,180 $ 53,701
Mar 6, 3 AM $ 0.00078
-0.76%
$ 140,400 $ 53,748
Mar 6, 2 AM $ 0.000812
+2.40%
$ 146,160 $ 53,344
Mar 6, 1 AM $ 0.000795
-0.13%
$ 143,100 $ 52,942
Mar 6, 12 AM $ 0.000806
-1.35%
$ 145,080 $ 54,082
Mar 5, 11 PM $ 0.000809
+0.87%
$ 145,620 $ 54,604
Mar 5, 10 PM $ 0.000815
+0.99%
$ 146,700 $ 54,670
Mar 5, 9 PM $ 0.000784
-3.21%
$ 141,120 $ 53,369
Mar 5, 8 PM $ 0.000809
+0.37%
$ 145,620 $ 52,524
Mar 5, 7 PM $ 0.000805
-0.98%
$ 144,900 $ 53,888
Mar 5, 6 PM $ 0.000792
+0.51%
$ 142,560 $ 53,164
Mar 5, 5 PM $ 0.000791
+0.64%
$ 142,380 $ 53,493
Mar 5, 4 PM $ 0.000797
+0.63%
$ 143,460 $ 53,768
Mar 5, 3 PM $ 0.000792
+0.38%
$ 142,560 $ 53,271
Mar 5, 2 PM $ 0.000789
-3.43%
$ 142,020 $ 53,736
Mar 5, 1 PM $ 0.000816
-0.24%
$ 146,880 $ 56,150
Mar 5, 12 PM $ 0.000818
+1.24%
$ 147,240 $ 56,692
Mar 5, 11 AM $ 0.000789
-2.71%
$ 142,020 $ 54,047
Mar 5, 10 AM $ 0.000788
-1.62%
$ 141,840 $ 56,062
Mar 5, 9 AM $ 0.000782
-1.26%
$ 140,760 $ 57,076
Mar 5, 8 AM $ 0.000791
-1.00%
$ 142,380 $ 57,977
Mar 5, 7 AM $ 0.000798
+1.92%
$ 143,640 $ 58,053
Mar 5, 6 AM $ 0.000818
+2.51%
$ 147,240 $ 56,477
Mar 5, 5 AM $ 0.000798
+0.50%
$ 143,640 $ 55,231
Mar 5, 4 AM $ 0.000816
+2.64%
$ 146,880 $ 55,061
Mar 5, 3 AM $ 0.000789
-1.74%
$ 142,020 $ 55,530
Mar 5, 2 AM $ 0.000813
+0.25%
$ 146,340 $ 55,407
Mar 5, 1 AM $ 0.000815
+2.64%
$ 146,700 $ 56,110
Mar 5, 12 AM $ 0.000799
+1.27%
$ 143,820 $ 56,477
Mar 4, 11 PM $ 0.000789
-1.00%
$ 142,020 $ 56,034
Mar 4, 10 PM $ 0.000786
-0.51%
$ 141,480 $ 55,766
Mar 4, 9 PM $ 0.000792
+0.64%
$ 142,560 $ 57,642
Mar 4, 8 PM $ 0.000784
-0.38%
$ 141,120 $ 57,827