Invariant Historical Data

INVT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00103
-2.74%
$ 187,560 $ 50,490
Dec 30, 1 AM $ 0.00106
+2.22%
$ 190,620 $ 50,251
Dec 30, 12 AM $ 0.00104
+1.55%
$ 188,100 $ 49,240
Dec 29, 11 PM $ 0.00104
+0.58%
$ 188,100 $ 49,646
Dec 29, 10 PM $ 0.00103
+0.29%
$ 184,860 $ 50,347
Dec 29, 9 PM $ 0.00104
+1.26%
$ 188,100 $ 48,913
Dec 29, 8 PM $ 0.00104
-2.08%
$ 186,660 $ 48,771
Dec 29, 7 PM $ 0.00102
-2.30%
$ 183,780 $ 50,078
Dec 29, 6 PM $ 0.00102
-0.68%
$ 184,140 $ 49,219
Dec 29, 5 PM $ 0.00106
+1.15%
$ 190,080 $ 49,005
Dec 29, 4 PM $ 0.00104
+0.78%
$ 187,200 $ 50,521
Dec 29, 3 PM $ 0.00105
+0.48%
$ 188,280 $ 50,160
Dec 29, 2 PM $ 0.00105
-0.19%
$ 188,820 $ 51,671
Dec 29, 1 PM $ 0.00103
+0.68%
$ 185,220 $ 52,151
Dec 29, 12 PM $ 0.00105
+0.29%
$ 188,640 $ 50,743
Dec 29, 11 AM $ 0.00103
-0.48%
$ 184,860 $ 51,624
Dec 29, 10 AM $ 0.00102
-2.57%
$ 184,320 $ 50,680
Dec 29, 9 AM $ 0.00103
+0.00%
$ 185,220 $ 52,159
Dec 29, 8 AM $ 0.00103
-0.29%
$ 186,300 $ 50,779
Dec 29, 7 AM $ 0.00105
+1.74%
$ 189,540 $ 51,318
Dec 29, 6 AM $ 0.00105
+1.55%
$ 189,000 $ 51,692
Dec 29, 5 AM $ 0.00103
-3.30%
$ 184,860 $ 52,627
Dec 29, 4 AM $ 0.00106
-0.09%
$ 191,340 $ 54,604
Dec 29, 3 AM $ 0.00106
+1.83%
$ 190,620 $ 55,097
Dec 29, 2 AM $ 0.00105
+0.19%
$ 189,900 $ 54,919
Dec 29, 1 AM $ 0.00106
+3.02%
$ 190,620 $ 55,811
Dec 29, 12 AM $ 0.00104
-2.35%
$ 190,440 $ 55,339
Dec 28, 11 PM $ 0.00104
+2.25%
$ 187,920 $ 57,308
Dec 28, 10 PM $ 0.00106
+2.32%
$ 190,440 $ 54,382
Dec 28, 9 PM $ 0.00102
+0.20%
$ 184,320 $ 55,194
Dec 28, 8 PM $ 0.00105
+1.55%
$ 188,280 $ 54,840
Dec 28, 7 PM $ 0.00104
+0.78%
$ 186,660 $ 55,467
Dec 28, 6 PM $ 0.00103
-1.72%
$ 184,860 $ 55,347
Dec 28, 5 PM $ 0.00105
+1.26%
$ 188,640 $ 55,270
Dec 28, 4 PM $ 0.00105
-1.04%
$ 188,460 $ 54,575
Dec 28, 3 PM $ 0.00104
+1.27%
$ 187,200 $ 54,725
Dec 28, 2 PM $ 0.00106
+1.93%
$ 190,080 $ 54,240
Dec 28, 1 PM $ 0.00104
-1.52%
$ 187,200 $ 56,019
Dec 28, 12 PM $ 0.00106
+0.38%
$ 191,340 $ 56,830
Dec 28, 11 AM $ 0.00106
+0.76%
$ 190,620 $ 56,856
Dec 28, 10 AM $ 0.00105
+0.10%
$ 188,280 $ 57,911
Dec 28, 9 AM $ 0.00104
-0.48%
$ 187,560 $ 56,859
Dec 28, 8 AM $ 0.00102
-0.10%
$ 184,140 $ 57,117
Dec 28, 7 AM $ 0.00104
+0.67%
$ 183,780 $ 55,935
Dec 28, 6 AM $ 0.00103
-2.09%
$ 185,760 $ 56,185
Dec 28, 5 AM $ 0.00105
-1.32%
$ 188,820 $ 56,901
Dec 28, 4 AM $ 0.00103
+0.39%
$ 185,760 $ 56,814
Dec 28, 3 AM $ 0.00104
+1.55%
$ 188,100 $ 54,507
Dec 28, 2 AM $ 0.00103
-0.77%
$ 185,220 $ 54,889
Dec 28, 1 AM $ 0.00106
+2.21%
$ 191,520 $ 53,534