Invariant Historical Data

INVT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.00106
+2.21%
$ 191,520 $ 53,534
Dec 28, 12 AM $ 0.00106
+0.00%
$ 191,340 $ 53,097
Dec 27, 11 PM $ 0.00102
-0.68%
$ 186,840 $ 54,445
Dec 27, 10 PM $ 0.00103
-1.34%
$ 185,760 $ 52,343
Dec 27, 9 PM $ 0.00105
-1.13%
$ 189,180 $ 52,407
Dec 27, 8 PM $ 0.00102
-1.35%
$ 184,140 $ 53,572
Dec 27, 7 PM $ 0.00106
+0.76%
$ 191,160 $ 51,804
Dec 27, 6 PM $ 0.00104
-1.89%
$ 186,660 $ 53,290
Dec 27, 5 PM $ 0.00104
+2.25%
$ 187,920 $ 52,360
Dec 27, 4 PM $ 0.00103
-0.86%
$ 185,760 $ 51,845
Dec 27, 3 PM $ 0.00103
-2.36%
$ 185,040 $ 54,186
Dec 27, 2 PM $ 0.00103
+0.68%
$ 186,300 $ 54,779
Dec 27, 1 PM $ 0.00105
+0.67%
$ 188,280 $ 51,978
Dec 27, 12 PM $ 0.00102
-0.10%
$ 183,780 $ 52,323
Dec 27, 11 AM $ 0.00106
+1.72%
$ 191,700 $ 51,522
Dec 27, 10 AM $ 0.00104
+1.66%
$ 187,740 $ 53,137
Dec 27, 9 AM $ 0.00105
+1.55%
$ 188,640 $ 53,329
Dec 27, 8 AM $ 0.00105
+2.93%
$ 189,720 $ 53,135
Dec 27, 7 AM $ 0.00102
-3.67%
$ 184,140 $ 51,323
Dec 27, 6 AM $ 0.00106
+2.12%
$ 187,740 $ 52,096
Dec 27, 5 AM $ 0.00105
+0.67%
$ 188,460 $ 50,851
Dec 27, 4 AM $ 0.00103
-2.64%
$ 185,580 $ 51,762
Dec 27, 3 AM $ 0.00103
-1.25%
$ 184,680 $ 51,552
Dec 27, 2 AM $ 0.00103
-3.12%
$ 184,680 $ 50,910
Dec 27, 1 AM $ 0.00103
+1.08%
$ 186,120 $ 51,783
Dec 27, 12 AM $ 0.00102
-0.39%
$ 184,140 $ 50,033
Dec 26, 11 PM $ 0.00104
+1.27%
$ 186,840 $ 49,982
Dec 26, 10 PM $ 0.00104
-0.10%
$ 187,560 $ 50,115
Dec 26, 9 PM $ 0.00105
+0.48%
$ 189,360 $ 52,207
Dec 26, 8 PM $ 0.00105
+0.29%
$ 188,640 $ 51,053
Dec 26, 7 PM $ 0.00103
-0.77%
$ 186,300 $ 51,893
Dec 26, 6 PM $ 0.00104
-1.51%
$ 187,740 $ 52,043
Dec 26, 5 PM $ 0.00103
-0.39%
$ 185,220 $ 53,000
Dec 26, 4 PM $ 0.00102
-3.95%
$ 183,780 $ 51,562
Dec 26, 3 PM $ 0.00103
-1.15%
$ 185,220 $ 51,406
Dec 26, 2 PM $ 0.00104
-0.95%
$ 187,380 $ 51,699
Dec 26, 1 PM $ 0.00105
+0.29%
$ 189,000 $ 52,343
Dec 26, 12 PM $ 0.00103
-0.10%
$ 186,120 $ 52,538
Dec 26, 11 AM $ 0.00103
+0.78%
$ 185,580 $ 52,406
Dec 26, 10 AM $ 0.00103
-3.48%
$ 184,500 $ 51,966
Dec 26, 9 AM $ 0.00106
+0.00%
$ 190,440 $ 52,217
Dec 26, 8 AM $ 0.00103
-1.34%
$ 185,580 $ 52,570
Dec 26, 7 AM $ 0.00103
-2.08%
$ 186,300 $ 52,420
Dec 26, 6 AM $ 0.00103
-2.09%
$ 185,760 $ 54,242
Dec 26, 5 AM $ 0.00104
+0.10%
$ 187,560 $ 53,704
Dec 26, 4 AM $ 0.00103
-1.44%
$ 185,040 $ 53,128
Dec 26, 3 AM $ 0.00106
+3.21%
$ 190,800 $ 53,648
Dec 26, 2 AM $ 0.00102
-4.04%
$ 183,780 $ 52,437
Dec 26, 1 AM $ 0.00104
+0.68%
$ 186,840 $ 55,397
Dec 26, 12 AM $ 0.00103
+1.17%
$ 186,120 $ 53,770