Invariant Historical Data

INVT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.00105
+0.57%
$ 189,360 $ 50,171
Oct 19, 2025 $ 0.00108
+3.16%
$ 192,780 $ 56,124
Oct 18, 2025 $ 0.00105
+0.10%
$ 188,460 $ 50,284
Oct 17, 2025 $ 0.00104
-4.06%
$ 190,080 $ 48,118
Oct 16, 2025 $ 0.00109
+2.45%
$ 191,160 $ 49,989
Oct 15, 2025 $ 0.00108
-2.08%
$ 196,020 $ 52,262
Oct 14, 2025 $ 0.00111
+24.89%
$ 196,560 $ 59,047
Oct 13, 2025 $ 0.000876
-1.13%
$ 158,940 $ 50,756
Oct 12, 2025 $ 0.000898
-0.33%
$ 161,640 $ 51,923
Oct 11, 2025 $ 0.000905
-23.04%
$ 162,900 $ 54,285
Oct 10, 2025 $ 0.00117
-3.30%
$ 211,140 $ 52,321
Oct 9, 2025 $ 0.00119
+0.94%
$ 213,300 $ 63,244
Oct 8, 2025 $ 0.00118
-2.24%
$ 211,680 $ 54,252
Oct 7, 2025 $ 0.00122
+1.76%
$ 219,060 $ 51,059
Oct 6, 2025 $ 0.00119
-0.67%
$ 213,480 $ 54,723
Oct 5, 2025 $ 0.00119
-1.16%
$ 215,460 $ 50,323
Oct 4, 2025 $ 0.00119
-0.75%
$ 211,860 $ 54,263
Oct 3, 2025 $ 0.00118
-2.72%
$ 217,440 $ 51,978
Download