Invariant Historical Data

INVT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000807
-0.62%
$ 145,260 $ 59,573
Apr 14, 7 PM $ 0.000787
-1.99%
$ 141,660 $ 59,841
Apr 14, 6 PM $ 0.000784
-1.75%
$ 141,120 $ 58,255
Apr 14, 5 PM $ 0.000783
-2.85%
$ 140,940 $ 57,173
Apr 14, 4 PM $ 0.00078
-0.26%
$ 140,400 $ 58,407
Apr 14, 3 PM $ 0.000783
-3.57%
$ 140,940 $ 56,672
Apr 14, 2 PM $ 0.000782
-1.14%
$ 140,760 $ 59,705
Apr 14, 1 PM $ 0.000815
+1.75%
$ 146,700 $ 57,157
Apr 14, 12 PM $ 0.000801
+2.17%
$ 144,180 $ 57,902
Apr 14, 11 AM $ 0.000796
-1.12%
$ 143,280 $ 56,966
Apr 14, 10 AM $ 0.000802
+0.75%
$ 144,360 $ 58,532
Apr 14, 9 AM $ 0.000805
+2.55%
$ 144,900 $ 57,057
Apr 14, 8 AM $ 0.000783
+0.13%
$ 140,940 $ 56,009
Apr 14, 7 AM $ 0.00081
+0.50%
$ 145,800 $ 55,988
Apr 14, 6 AM $ 0.000799
-2.32%
$ 143,820 $ 56,552
Apr 14, 5 AM $ 0.000808
+0.75%
$ 145,440 $ 58,032
Apr 14, 4 AM $ 0.000811
+1.63%
$ 145,980 $ 56,044
Apr 14, 3 AM $ 0.000804
+1.13%
$ 144,720 $ 55,699
Apr 14, 2 AM $ 0.000793
+0.51%
$ 142,740 $ 54,946
Apr 14, 1 AM $ 0.000801
+1.65%
$ 144,180 $ 56,707
Apr 14, 12 AM $ 0.000787
-2.11%
$ 141,660 $ 56,579
Apr 13, 11 PM $ 0.000786
-0.88%
$ 141,480 $ 57,240
Apr 13, 10 PM $ 0.000787
-0.76%
$ 141,660 $ 56,855
Apr 13, 9 PM $ 0.000801
+0.88%
$ 144,180 $ 56,478
Apr 13, 8 PM $ 0.000808
+1.13%
$ 145,440 $ 57,101
Apr 13, 7 PM $ 0.000814
+3.43%
$ 146,520 $ 57,501
Apr 13, 6 PM $ 0.000806
+0.25%
$ 145,080 $ 57,211
Apr 13, 5 PM $ 0.000804
-0.62%
$ 144,720 $ 58,861
Apr 13, 4 PM $ 0.000807
-0.74%
$ 145,260 $ 57,869
Apr 13, 3 PM $ 0.000813
+0.62%
$ 146,340 $ 57,711
Apr 13, 2 PM $ 0.000797
+0.50%
$ 143,460 $ 56,810
Apr 13, 1 PM $ 0.000809
+0.12%
$ 145,620 $ 55,038
Apr 13, 12 PM $ 0.000803
-0.12%
$ 144,540 $ 56,941
Apr 13, 11 AM $ 0.000806
+3.20%
$ 145,080 $ 56,016
Apr 13, 10 AM $ 0.000817
+0.74%
$ 147,060 $ 54,290
Apr 13, 9 AM $ 0.000805
-0.12%
$ 144,900 $ 56,772
Apr 13, 8 AM $ 0.000802
+0.25%
$ 144,360 $ 57,079
Apr 13, 7 AM $ 0.000795
+0.13%
$ 143,100 $ 56,919
Apr 13, 6 AM $ 0.000786
-3.32%
$ 141,480 $ 57,908
Apr 13, 5 AM $ 0.000792
-2.58%
$ 142,560 $ 57,885
Apr 13, 4 AM $ 0.000781
-1.14%
$ 140,580 $ 58,536
Apr 13, 3 AM $ 0.000782
-2.86%
$ 140,760 $ 55,740
Apr 13, 2 AM $ 0.00078
-2.38%
$ 140,400 $ 56,115
Apr 13, 1 AM $ 0.000798
-0.99%
$ 143,640 $ 55,223
Apr 13, 12 AM $ 0.000799
+1.01%
$ 143,820 $ 56,616
Apr 12, 11 PM $ 0.000788
-2.35%
$ 141,840 $ 55,160
Apr 12, 10 PM $ 0.000815
+0.12%
$ 146,700 $ 54,896
Apr 12, 9 PM $ 0.000786
-2.96%
$ 141,480 $ 55,093
Apr 12, 8 PM $ 0.000805
+2.29%
$ 144,900 $ 55,073
Apr 12, 7 PM $ 0.000814
+0.25%
$ 146,520 $ 53,167