Invariant Historical Data

INVT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.000816
+3.03%
$ 146,878 $ 57,422
Jun 26, 11 PM $ 0.000813
+0.99%
$ 146,338 $ 56,659
Jun 26, 10 PM $ 0.000805
-0.98%
$ 144,898 $ 55,189
Jun 26, 9 PM $ 0.000811
+3.31%
$ 145,978 $ 54,449
Jun 26, 8 PM $ 0.000814
+0.74%
$ 146,518 $ 55,179
Jun 26, 7 PM $ 0.000808
+1.64%
$ 145,438 $ 56,277
Jun 26, 6 PM $ 0.000787
-1.01%
$ 141,658 $ 55,389
Jun 26, 5 PM $ 0.000804
+0.25%
$ 144,718 $ 54,336
Jun 26, 4 PM $ 0.0008
+1.01%
$ 143,998 $ 54,620
Jun 26, 3 PM $ 0.000799
+0.00%
$ 143,818 $ 54,087
Jun 26, 2 PM $ 0.000799
-2.08%
$ 143,818 $ 54,877
Jun 26, 1 PM $ 0.000788
-2.72%
$ 141,838 $ 53,730
Jun 26, 12 PM $ 0.000811
+2.01%
$ 145,978 $ 54,053
Jun 26, 11 AM $ 0.000815
+0.12%
$ 146,698 $ 53,654
Jun 26, 10 AM $ 0.000784
-1.88%
$ 141,118 $ 51,304
Jun 26, 9 AM $ 0.000803
-1.47%
$ 144,538 $ 53,274
Jun 26, 8 AM $ 0.000792
-3.18%
$ 142,558 $ 53,877
Jun 26, 7 AM $ 0.000815
+4.09%
$ 146,698 $ 56,503
Jun 26, 6 AM $ 0.000795
-1.36%
$ 143,098 $ 55,492
Jun 26, 5 AM $ 0.000786
-0.63%
$ 141,478 $ 54,088
Jun 26, 4 AM $ 0.000783
-4.04%
$ 140,938 $ 56,683
Jun 26, 3 AM $ 0.000793
-0.75%
$ 142,738 $ 57,226
Jun 26, 2 AM $ 0.000804
-0.37%
$ 144,718 $ 56,061
Jun 26, 1 AM $ 0.0008
+0.88%
$ 143,998 $ 56,028
Jun 26, 12 AM $ 0.000814
+3.56%
$ 146,518 $ 54,522
Jun 25, 11 PM $ 0.000781
-2.25%
$ 140,578 $ 54,373
Jun 25, 10 PM $ 0.000782
-2.98%
$ 140,758 $ 55,135
Jun 25, 9 PM $ 0.000795
+0.51%
$ 143,098 $ 56,235
Jun 25, 8 PM $ 0.000791
-1.25%
$ 142,378 $ 54,907
Jun 25, 7 PM $ 0.000814
-0.49%
$ 146,518 $ 54,905
Jun 25, 6 PM $ 0.000809
-0.49%
$ 145,618 $ 55,932
Jun 25, 5 PM $ 0.000787
-1.38%
$ 141,658 $ 55,025
Jun 25, 4 PM $ 0.000792
+1.28%
$ 142,558 $ 54,698
Jun 25, 3 PM $ 0.000815
+2.90%
$ 146,698 $ 53,809
Jun 25, 2 PM $ 0.000786
+0.38%
$ 141,478 $ 54,796
Jun 25, 1 PM $ 0.000806
-0.98%
$ 145,078 $ 55,122
Jun 25, 12 PM $ 0.000812
+2.92%
$ 146,158 $ 57,441
Jun 25, 11 AM $ 0.000818
+0.12%
$ 147,238 $ 55,492
Jun 25, 10 AM $ 0.00078
-1.52%
$ 140,398 $ 58,685
Jun 25, 9 AM $ 0.000795
-0.13%
$ 143,098 $ 56,254
Jun 25, 8 AM $ 0.000781
-2.50%
$ 140,578 $ 55,569
Jun 25, 7 AM $ 0.000784
-1.01%
$ 141,118 $ 55,722
Jun 25, 6 AM $ 0.000795
-1.49%
$ 143,098 $ 53,909
Jun 25, 5 AM $ 0.000812
+1.12%
$ 146,158 $ 54,707
Jun 25, 4 AM $ 0.000799
+0.50%
$ 143,818 $ 53,925
Jun 25, 3 AM $ 0.000809
+0.87%
$ 145,618 $ 52,679
Jun 25, 2 AM $ 0.000811
+1.88%
$ 145,978 $ 52,713
Jun 25, 1 AM $ 0.000814
+3.17%
$ 146,518 $ 52,303
Jun 25, 12 AM $ 0.000797
-1.24%
$ 143,458 $ 51,568
Jun 24, 11 PM $ 0.000818
+3.41%
$ 147,238 $ 51,731