Invariant Historical Data

INVT Page 6
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.000792
+0.00%
$ 142,558 $ 56,613
8:29 PM $ 0.000794
+0.00%
$ 142,918 $ 54,907
8:24 PM $ 0.000794
+0.00%
$ 142,918 $ 55,039
8:19 PM $ 0.000808
+0.00%
$ 145,438 $ 55,990
8:14 PM $ 0.000805
+0.00%
$ 144,898 $ 55,932
8:09 PM $ 0.000818
+0.00%
$ 147,238 $ 55,360
8:04 PM $ 0.000808
+0.00%
$ 145,438 $ 56,774
7:59 PM $ 0.000808
+0.00%
$ 145,438 $ 56,277
7:54 PM $ 0.000787
+0.00%
$ 141,658 $ 54,830
7:49 PM $ 0.000803
+0.00%
$ 144,538 $ 55,060
7:44 PM $ 0.000802
+0.00%
$ 144,358 $ 55,744
7:39 PM $ 0.000802
+0.00%
$ 144,358 $ 55,757
7:34 PM $ 0.000815
+0.00%
$ 146,698 $ 54,662
7:29 PM $ 0.000799
+0.00%
$ 143,818 $ 56,949
7:24 PM $ 0.000811
+0.00%
$ 145,978 $ 55,869
7:19 PM $ 0.000782
+0.00%
$ 140,758 $ 56,593
7:14 PM $ 0.000782
+0.00%
$ 140,758 $ 54,671
7:09 PM $ 0.000818
+0.00%
$ 147,238 $ 57,155
7:04 PM $ 0.000795
+0.00%
$ 143,098 $ 54,977
6:59 PM $ 0.000787
+0.00%
$ 141,658 $ 55,389
6:54 PM $ 0.000787
+0.00%
$ 141,658 $ 55,094
6:49 PM $ 0.000812
+0.00%
$ 146,158 $ 55,219
6:44 PM $ 0.000796
+0.00%
$ 143,278 $ 56,339
6:39 PM $ 0.000807
+0.00%
$ 145,258 $ 55,412
6:34 PM $ 0.000807
+0.00%
$ 145,258 $ 55,858
6:29 PM $ 0.000791
+0.00%
$ 142,378 $ 54,747
6:24 PM $ 0.000784
+0.00%
$ 141,118 $ 55,858
6:19 PM $ 0.000784
+0.00%
$ 141,118 $ 54,147
6:14 PM $ 0.00079
+0.00%
$ 142,198 $ 54,569
6:09 PM $ 0.000795
+0.00%
$ 143,098 $ 55,046
6:04 PM $ 0.000795
+0.00%
$ 143,098 $ 55,490
5:59 PM $ 0.000804
+0.00%
$ 144,718 $ 54,336
5:54 PM $ 0.000787
+0.00%
$ 141,658 $ 55,625
5:49 PM $ 0.000787
+0.00%
$ 141,658 $ 54,178
5:44 PM $ 0.000784
+0.00%
$ 141,118 $ 53,460
5:39 PM $ 0.000801
+0.00%
$ 144,178 $ 53,359
5:34 PM $ 0.00078
+0.00%
$ 140,398 $ 54,439
5:29 PM $ 0.00078
+0.00%
$ 140,398 $ 53,022
5:24 PM $ 0.000816
+0.00%
$ 146,878 $ 55,482
5:19 PM $ 0.000799
+0.00%
$ 143,818 $ 53,302
5:14 PM $ 0.000788
+0.00%
$ 141,838 $ 54,388
5:09 PM $ 0.000788
+0.00%
$ 141,838 $ 53,658
5:04 PM $ 0.000802
+0.00%
$ 144,358 $ 54,544
Download