Invariant Historical Data

INVT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.00104
+0.68%
$ 186,840 $ 55,397
Dec 26, 12 AM $ 0.00103
+1.17%
$ 186,120 $ 53,770
Dec 25, 11 PM $ 0.00104
+1.16%
$ 187,920 $ 55,034
Dec 25, 10 PM $ 0.00105
+0.00%
$ 188,640 $ 55,424
Dec 25, 9 PM $ 0.00104
+1.37%
$ 187,020 $ 55,794
Dec 25, 8 PM $ 0.00105
+2.53%
$ 189,540 $ 55,556
Dec 25, 7 PM $ 0.00103
-0.48%
$ 185,400 $ 55,574
Dec 25, 6 PM $ 0.00104
-1.79%
$ 187,740 $ 56,315
Dec 25, 5 PM $ 0.00106
+1.24%
$ 191,160 $ 57,152
Dec 25, 4 PM $ 0.00104
+0.58%
$ 186,660 $ 55,745
Dec 25, 3 PM $ 0.00103
+0.10%
$ 185,760 $ 53,678
Dec 25, 2 PM $ 0.00106
+2.61%
$ 191,160 $ 54,723
Dec 25, 1 PM $ 0.00104
-0.95%
$ 191,160 $ 55,331
Dec 25, 12 PM $ 0.00105
+1.54%
$ 189,720 $ 56,697
Dec 25, 11 AM $ 0.00105
-1.32%
$ 188,280 $ 55,236
Dec 25, 10 AM $ 0.00106
+3.01%
$ 190,800 $ 55,516
Dec 25, 9 AM $ 0.00104
-0.57%
$ 187,200 $ 54,358
Dec 25, 8 AM $ 0.00104
+1.36%
$ 187,920 $ 55,504
Dec 25, 7 AM $ 0.00105
-1.03%
$ 189,720 $ 54,099
Dec 25, 6 AM $ 0.00106
+1.05%
$ 190,800 $ 54,901
Dec 25, 5 AM $ 0.00106
+0.00%
$ 190,440 $ 54,414
Dec 25, 4 AM $ 0.00104
-0.19%
$ 187,200 $ 53,558
Dec 25, 3 AM $ 0.00103
-0.58%
$ 185,760 $ 52,598
Dec 25, 2 AM $ 0.00103
-2.74%
$ 185,220 $ 53,038
Dec 25, 1 AM $ 0.00106
+3.81%
$ 191,160 $ 53,556
Dec 25, 12 AM $ 0.00106
+2.21%
$ 191,520 $ 50,896
Dec 24, 11 PM $ 0.00104
+1.36%
$ 188,100 $ 50,650
Dec 24, 10 PM $ 0.00106
+1.24%
$ 191,160 $ 50,233
Dec 24, 9 PM $ 0.00106
+4.11%
$ 191,520 $ 50,827
Dec 24, 8 PM $ 0.00103
-3.57%
$ 186,120 $ 49,552
Dec 24, 7 PM $ 0.00104
+0.97%
$ 186,660 $ 52,285
Dec 24, 6 PM $ 0.00106
+0.95%
$ 191,520 $ 50,790
Dec 24, 5 PM $ 0.00104
-1.97%
$ 187,740 $ 51,964
Dec 24, 4 PM $ 0.00102
-1.26%
$ 183,780 $ 52,878
Dec 24, 3 PM $ 0.00104
+0.87%
$ 188,100 $ 51,697
Dec 24, 2 PM $ 0.00103
-2.73%
$ 186,300 $ 52,388
Dec 24, 1 PM $ 0.00105
+0.19%
$ 189,000 $ 52,445
Dec 24, 12 PM $ 0.00103
-2.28%
$ 184,680 $ 52,170
Dec 24, 11 AM $ 0.00103
-1.15%
$ 185,400 $ 52,371
Dec 24, 10 AM $ 0.00104
-1.79%
$ 188,100 $ 51,948
Dec 24, 9 AM $ 0.00105
-1.60%
$ 188,640 $ 53,759
Dec 24, 8 AM $ 0.00105
-1.32%
$ 188,640 $ 54,112
Dec 24, 7 AM $ 0.00104
+1.07%
$ 186,480 $ 54,577
Dec 24, 6 AM $ 0.00103
-1.15%
$ 185,580 $ 53,025
Dec 24, 5 AM $ 0.00103
-0.10%
$ 184,500 $ 53,910
Dec 24, 4 AM $ 0.00106
+1.15%
$ 190,260 $ 54,194
Dec 24, 3 AM $ 0.00103
-0.96%
$ 186,120 $ 56,016
Dec 24, 2 AM $ 0.00104
+1.86%
$ 187,740 $ 56,831
Dec 24, 1 AM $ 0.00106
-0.47%
$ 190,440 $ 54,889
Dec 24, 12 AM $ 0.00106
+0.00%
$ 191,520 $ 56,991