Invariant Historical Data

INVT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.00106
+0.00%
$ 191,520 $ 56,991
Dec 23, 11 PM $ 0.00102
-3.40%
$ 183,960 $ 58,342
Dec 23, 10 PM $ 0.00104
+0.97%
$ 187,920 $ 57,610
Dec 23, 9 PM $ 0.00103
+0.10%
$ 185,760 $ 56,515
Dec 23, 8 PM $ 0.00103
-0.39%
$ 186,120 $ 56,034
Dec 23, 7 PM $ 0.00106
+0.57%
$ 185,580 $ 55,819
Dec 23, 6 PM $ 0.00105
-0.66%
$ 188,280 $ 57,272
Dec 23, 5 PM $ 0.00106
+1.44%
$ 190,440 $ 57,850
Dec 23, 4 PM $ 0.00104
+1.76%
$ 187,020 $ 56,970
Dec 23, 3 PM $ 0.00105
+0.77%
$ 188,460 $ 55,081
Dec 23, 2 PM $ 0.00104
+1.46%
$ 187,920 $ 55,998
Dec 23, 1 PM $ 0.00103
+0.10%
$ 185,040 $ 55,099
Dec 23, 12 PM $ 0.00105
+0.19%
$ 189,900 $ 54,728
Dec 23, 11 AM $ 0.00105
-0.75%
$ 189,540 $ 56,179
Dec 23, 10 AM $ 0.00103
-1.81%
$ 185,760 $ 57,137
Dec 23, 9 AM $ 0.00103
-2.27%
$ 185,940 $ 56,101
Dec 23, 8 AM $ 0.00105
+2.33%
$ 189,720 $ 56,525
Dec 23, 7 AM $ 0.00105
+1.26%
$ 188,280 $ 54,972
Dec 23, 6 AM $ 0.00105
+2.13%
$ 189,540 $ 54,165
Dec 23, 5 AM $ 0.00105
+0.58%
$ 188,820 $ 53,614
Dec 23, 4 AM $ 0.00105
+1.45%
$ 189,180 $ 54,499
Dec 23, 3 AM $ 0.00103
-0.29%
$ 185,940 $ 53,627
Dec 23, 2 AM $ 0.00106
+3.10%
$ 191,340 $ 52,651
Dec 23, 1 AM $ 0.00105
-1.60%
$ 188,280 $ 53,447
Dec 23, 12 AM $ 0.00103
-1.62%
$ 185,400 $ 56,375
Dec 22, 11 PM $ 0.00102
-1.92%
$ 183,960 $ 55,078
Dec 22, 10 PM $ 0.00104
-0.48%
$ 186,660 $ 55,375
Dec 22, 9 PM $ 0.00104
+0.38%
$ 187,740 $ 55,083
Dec 22, 8 PM $ 0.00103
+0.29%
$ 184,680 $ 55,294
Dec 22, 7 PM $ 0.00102
-0.78%
$ 188,820 $ 53,600
Dec 22, 6 PM $ 0.00105
+1.75%
$ 188,280 $ 53,574
Dec 22, 5 PM $ 0.00104
-2.54%
$ 186,660 $ 52,794
Dec 22, 4 PM $ 0.00102
-1.06%
$ 184,320 $ 54,495
Dec 22, 3 PM $ 0.00103
-1.62%
$ 185,580 $ 54,063
Dec 22, 2 PM $ 0.00105
+0.00%
$ 188,460 $ 53,952
Dec 22, 1 PM $ 0.00103
-0.48%
$ 185,940 $ 53,364
Dec 22, 12 PM $ 0.00105
-1.13%
$ 188,280 $ 53,804
Dec 22, 11 AM $ 0.00106
-0.38%
$ 188,820 $ 54,171
Dec 22, 10 AM $ 0.00106
-0.28%
$ 190,440 $ 53,440
Dec 22, 9 AM $ 0.00103
-0.48%
$ 185,220 $ 52,619
Dec 22, 8 AM $ 0.00104
+1.56%
$ 187,020 $ 51,182
Dec 22, 7 AM $ 0.00106
+3.30%
$ 191,700 $ 50,594
Dec 22, 6 AM $ 0.00103
-0.87%
$ 185,580 $ 52,336
Dec 22, 5 AM $ 0.00104
+1.95%
$ 187,920 $ 54,120
Dec 22, 4 AM $ 0.00106
+1.73%
$ 190,980 $ 54,864
Dec 22, 3 AM $ 0.00105
+0.19%
$ 186,480 $ 55,485
Dec 22, 2 AM $ 0.00104
+0.87%
$ 187,560 $ 56,837
Dec 22, 1 AM $ 0.00104
-2.07%
$ 187,560 $ 55,967
Dec 22, 12 AM $ 0.00106
+1.82%
$ 191,700 $ 57,007
Dec 21, 11 PM $ 0.00105
+0.97%
$ 188,280 $ 56,014