Invariant Historical Data

INVT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00106
+1.82%
$ 191,700 $ 57,007
Dec 21, 11 PM $ 0.00105
+0.97%
$ 188,280 $ 56,014
Dec 21, 10 PM $ 0.00104
-2.08%
$ 186,480 $ 55,015
Dec 21, 9 PM $ 0.00105
-0.76%
$ 188,640 $ 56,826
Dec 21, 8 PM $ 0.00102
-3.40%
$ 184,140 $ 55,918
Dec 21, 7 PM $ 0.00106
+1.92%
$ 185,400 $ 57,016
Dec 21, 6 PM $ 0.00105
-0.85%
$ 189,000 $ 56,119
Dec 21, 5 PM $ 0.00106
+2.42%
$ 190,620 $ 57,660
Dec 21, 4 PM $ 0.00104
+1.36%
$ 187,200 $ 55,715
Dec 21, 3 PM $ 0.00105
-0.94%
$ 189,360 $ 55,259
Dec 21, 2 PM $ 0.00104
-0.10%
$ 188,100 $ 57,131
Dec 21, 1 PM $ 0.00106
+2.50%
$ 191,520 $ 57,422
Dec 21, 12 PM $ 0.00106
+1.24%
$ 190,800 $ 56,412
Dec 21, 11 AM $ 0.00106
+0.09%
$ 190,980 $ 59,020
Dec 21, 10 AM $ 0.00103
-2.74%
$ 185,040 $ 60,226
Dec 21, 9 AM $ 0.00104
-0.95%
$ 188,100 $ 60,967
Dec 21, 8 AM $ 0.00106
+1.53%
$ 190,620 $ 61,879
Dec 21, 7 AM $ 0.00103
-1.63%
$ 184,500 $ 61,458
Dec 21, 6 AM $ 0.00104
-1.52%
$ 187,200 $ 61,371
Dec 21, 5 AM $ 0.00105
+1.74%
$ 189,360 $ 61,036
Dec 21, 4 AM $ 0.00104
-1.33%
$ 186,840 $ 57,089
Dec 21, 3 AM $ 0.00105
+2.64%
$ 188,820 $ 58,809
Dec 21, 2 AM $ 0.00106
+0.86%
$ 190,620 $ 55,711
Dec 21, 1 AM $ 0.00106
-0.19%
$ 190,980 $ 57,243
Dec 21, 12 AM $ 0.00106
+0.86%
$ 190,260 $ 58,407
Dec 20, 11 PM $ 0.00105
-0.57%
$ 189,360 $ 57,963
Dec 20, 10 PM $ 0.00105
-0.85%
$ 189,360 $ 59,660
Dec 20, 9 PM $ 0.00104
-1.42%
$ 187,920 $ 59,843
Dec 20, 8 PM $ 0.00106
+0.95%
$ 191,700 $ 59,478
Dec 20, 7 PM $ 0.00106
+1.34%
$ 191,160 $ 59,565
Dec 20, 6 PM $ 0.00105
-0.38%
$ 188,640 $ 59,434
Dec 20, 5 PM $ 0.00104
-0.38%
$ 187,380 $ 58,203
Dec 20, 4 PM $ 0.00104
-0.58%
$ 186,660 $ 58,325
Dec 20, 3 PM $ 0.00103
+1.18%
$ 185,940 $ 58,498
Dec 20, 2 PM $ 0.00105
+0.58%
$ 188,640 $ 57,296
Dec 20, 1 PM $ 0.00106
+0.00%
$ 191,160 $ 58,484
Dec 20, 12 PM $ 0.00106
+0.19%
$ 190,260 $ 59,316
Dec 20, 11 AM $ 0.00104
-0.48%
$ 186,840 $ 57,685
Dec 20, 10 AM $ 0.00102
-1.25%
$ 184,140 $ 57,414
Dec 20, 9 AM $ 0.00103
-2.56%
$ 185,040 $ 56,144
Dec 20, 8 AM $ 0.00105
+0.58%
$ 188,280 $ 56,867
Dec 20, 7 AM $ 0.00103
-1.81%
$ 185,040 $ 55,568
Dec 20, 6 AM $ 0.00103
-2.64%
$ 186,120 $ 55,830
Dec 20, 5 AM $ 0.00106
+0.19%
$ 190,800 $ 55,911
Dec 20, 4 AM $ 0.00103
-0.29%
$ 185,400 $ 56,504
Dec 20, 3 AM $ 0.00104
-0.86%
$ 186,840 $ 56,174
Dec 20, 2 AM $ 0.00103
-1.43%
$ 186,120 $ 55,307
Dec 20, 1 AM $ 0.00105
+2.03%
$ 189,540 $ 54,808
Dec 20, 12 AM $ 0.00103
-3.02%
$ 184,680 $ 54,453
Dec 19, 11 PM $ 0.00103
-0.29%
$ 185,400 $ 55,496