Invariant Historical Data

INVT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.000818
+0.49%
$ 147,240 $ 54,192
Feb 28, 2 AM $ 0.000791
-0.63%
$ 142,380 $ 52,777
Feb 28, 1 AM $ 0.000789
-1.87%
$ 142,020 $ 52,189
Feb 28, 12 AM $ 0.00081
+3.05%
$ 145,800 $ 52,905
Feb 27, 11 PM $ 0.000813
-0.25%
$ 146,340 $ 51,523
Feb 27, 10 PM $ 0.000785
-2.00%
$ 141,300 $ 53,807
Feb 27, 9 PM $ 0.000806
+2.03%
$ 145,080 $ 53,895
Feb 27, 8 PM $ 0.00079
-0.88%
$ 142,200 $ 52,746
Feb 27, 7 PM $ 0.000809
+1.38%
$ 145,620 $ 52,571
Feb 27, 6 PM $ 0.000817
+3.94%
$ 147,060 $ 54,193
Feb 27, 5 PM $ 0.000814
+1.12%
$ 146,520 $ 53,210
Feb 27, 4 PM $ 0.000797
+2.05%
$ 143,460 $ 54,772
Feb 27, 3 PM $ 0.000797
-1.73%
$ 143,460 $ 54,224
Feb 27, 2 PM $ 0.000792
+0.25%
$ 142,560 $ 52,976
Feb 27, 1 PM $ 0.000786
-2.84%
$ 141,480 $ 53,175
Feb 27, 12 PM $ 0.000812
-0.73%
$ 146,160 $ 54,151
Feb 27, 11 AM $ 0.000787
-0.76%
$ 141,660 $ 55,297
Feb 27, 10 AM $ 0.000815
+3.69%
$ 146,700 $ 52,560
Feb 27, 9 AM $ 0.000801
-1.96%
$ 144,180 $ 50,955
Feb 27, 8 AM $ 0.000783
+0.26%
$ 140,940 $ 52,881
Feb 27, 7 AM $ 0.000802
+0.25%
$ 144,360 $ 50,007
Feb 27, 6 AM $ 0.000815
+2.52%
$ 146,700 $ 50,106
Feb 27, 5 AM $ 0.000809
+0.12%
$ 145,620 $ 50,617
Feb 27, 4 AM $ 0.000793
-0.13%
$ 142,740 $ 53,608
Feb 27, 3 AM $ 0.000793
+0.51%
$ 142,740 $ 52,848
Feb 27, 2 AM $ 0.000788
-2.96%
$ 141,840 $ 54,015
Feb 27, 1 AM $ 0.000808
+2.93%
$ 145,440 $ 53,422
Feb 27, 12 AM $ 0.0008
+1.65%
$ 144,000 $ 53,395
Feb 26, 11 PM $ 0.000797
+1.40%
$ 143,460 $ 55,801
Feb 26, 10 PM $ 0.000811
+2.27%
$ 145,980 $ 56,738
Feb 26, 9 PM $ 0.000813
+1.75%
$ 146,340 $ 57,678
Feb 26, 8 PM $ 0.000817
+4.74%
$ 147,060 $ 57,589
Feb 26, 7 PM $ 0.000801
+2.69%
$ 144,180 $ 57,628
Feb 26, 6 PM $ 0.000798
-1.97%
$ 143,640 $ 56,422
Feb 26, 5 PM $ 0.000814
+2.78%
$ 146,520 $ 56,933
Feb 26, 4 PM $ 0.000808
+1.89%
$ 145,440 $ 58,080
Feb 26, 3 PM $ 0.000793
-2.34%
$ 142,740 $ 57,118
Feb 26, 2 PM $ 0.000813
+0.49%
$ 146,340 $ 56,909
Feb 26, 1 PM $ 0.000816
+3.29%
$ 146,880 $ 57,758
Feb 26, 12 PM $ 0.000803
-0.62%
$ 144,540 $ 58,713
Feb 26, 11 AM $ 0.000799
-1.36%
$ 143,820 $ 57,468
Feb 26, 10 AM $ 0.000799
+1.14%
$ 143,820 $ 56,656
Feb 26, 9 AM $ 0.00079
+0.64%
$ 142,200 $ 55,193
Feb 26, 8 AM $ 0.000787
-2.24%
$ 141,660 $ 55,310
Feb 26, 7 AM $ 0.000792
+1.41%
$ 142,560 $ 55,265
Feb 26, 6 AM $ 0.00081
+1.00%
$ 145,800 $ 54,793
Feb 26, 5 AM $ 0.000811
-0.12%
$ 145,980 $ 57,743
Feb 26, 4 AM $ 0.000788
-0.25%
$ 141,840 $ 56,674
Feb 26, 3 AM $ 0.000809
+1.25%
$ 145,620 $ 55,581
Feb 26, 2 AM $ 0.000787
-0.25%
$ 141,660 $ 54,285