Invariant Historical Data

INVT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.00103
-0.29%
$ 185,400 $ 55,496
Dec 19, 10 PM $ 0.00104
+0.58%
$ 187,380 $ 53,483
Dec 19, 9 PM $ 0.00102
-0.68%
$ 183,780 $ 53,449
Dec 19, 8 PM $ 0.00104
-1.80%
$ 186,480 $ 53,315
Dec 19, 7 PM $ 0.00104
-1.14%
$ 186,660 $ 54,980
Dec 19, 6 PM $ 0.00103
-2.19%
$ 185,220 $ 54,680
Dec 19, 5 PM $ 0.00106
+1.05%
$ 190,620 $ 54,751
Dec 19, 4 PM $ 0.00103
-0.68%
$ 185,040 $ 53,855
Dec 19, 3 PM $ 0.00104
-0.19%
$ 187,560 $ 53,083
Dec 19, 2 PM $ 0.00106
+2.42%
$ 190,260 $ 53,539
Dec 19, 1 PM $ 0.00104
+1.46%
$ 187,380 $ 51,963
Dec 19, 12 PM $ 0.00106
+0.09%
$ 190,260 $ 51,790
Dec 19, 11 AM $ 0.00103
-0.29%
$ 186,300 $ 52,938
Dec 19, 10 AM $ 0.00103
-2.18%
$ 186,120 $ 51,863
Dec 19, 9 AM $ 0.00104
+0.58%
$ 187,020 $ 52,426
Dec 19, 8 AM $ 0.00105
+0.29%
$ 188,820 $ 52,489
Dec 19, 7 AM $ 0.00102
-0.20%
$ 183,960 $ 53,303
Dec 19, 6 AM $ 0.00104
+1.56%
$ 187,560 $ 54,001
Dec 19, 5 AM $ 0.00105
+1.74%
$ 189,180 $ 54,463
Dec 19, 4 AM $ 0.00105
+1.26%
$ 188,640 $ 54,674
Dec 19, 3 AM $ 0.00106
+2.32%
$ 190,620 $ 55,110
Dec 19, 2 AM $ 0.00103
+1.17%
$ 186,300 $ 56,817
Dec 19, 1 AM $ 0.00102
-3.49%
$ 184,320 $ 54,869
Dec 19, 12 AM $ 0.00106
+2.42%
$ 190,620 $ 57,209
Dec 18, 11 PM $ 0.00104
-0.67%
$ 187,560 $ 55,702
Dec 18, 10 PM $ 0.00105
+2.74%
$ 188,820 $ 56,756
Dec 18, 9 PM $ 0.00106
+1.04%
$ 191,520 $ 54,433
Dec 18, 8 PM $ 0.00103
-2.46%
$ 185,580 $ 55,777
Dec 18, 7 PM $ 0.00102
+0.00%
$ 183,960 $ 55,525
Dec 18, 6 PM $ 0.00102
-1.73%
$ 183,780 $ 55,050
Dec 18, 5 PM $ 0.00106
+3.31%
$ 190,980 $ 55,624
Dec 18, 4 PM $ 0.00103
-0.39%
$ 185,220 $ 55,322
Dec 18, 3 PM $ 0.00102
-3.49%
$ 184,140 $ 55,729
Dec 18, 2 PM $ 0.00104
+1.95%
$ 187,920 $ 58,349
Dec 18, 1 PM $ 0.00103
-2.64%
$ 185,580 $ 56,501
Dec 18, 12 PM $ 0.00105
-0.85%
$ 189,720 $ 58,424
Dec 18, 11 AM $ 0.00106
+0.38%
$ 190,800 $ 58,211
Dec 18, 10 AM $ 0.00103
-1.44%
$ 184,860 $ 58,043
Dec 18, 9 AM $ 0.00106
+1.05%
$ 190,080 $ 57,825
Dec 18, 8 AM $ 0.00103
-0.48%
$ 184,680 $ 56,722
Dec 18, 7 AM $ 0.00105
-0.66%
$ 189,360 $ 56,078
Dec 18, 6 AM $ 0.00105
-1.22%
$ 188,820 $ 58,269
Dec 18, 5 AM $ 0.00105
-0.38%
$ 189,540 $ 57,794
Dec 18, 4 AM $ 0.00104
-1.71%
$ 186,480 $ 55,680
Dec 18, 3 AM $ 0.00105
+1.25%
$ 188,820 $ 55,577
Dec 18, 2 AM $ 0.00106
+3.70%
$ 191,340 $ 53,777
Dec 18, 1 AM $ 0.00104
-0.67%
$ 187,560 $ 53,651
Dec 18, 12 AM $ 0.00105
+1.85%
$ 188,460 $ 55,654
Dec 17, 11 PM $ 0.00104
-0.10%
$ 187,740 $ 54,440
Dec 17, 10 PM $ 0.00106
+2.62%
$ 190,440 $ 54,927