Invariant Historical Data

INVT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.00104
-0.10%
$ 187,740 $ 54,440
Dec 17, 10 PM $ 0.00106
+2.62%
$ 190,440 $ 54,927
Dec 17, 9 PM $ 0.00104
-0.96%
$ 186,660 $ 54,545
Dec 17, 8 PM $ 0.00103
+0.00%
$ 186,120 $ 55,478
Dec 17, 7 PM $ 0.00102
-0.49%
$ 184,140 $ 55,030
Dec 17, 6 PM $ 0.00103
-1.44%
$ 185,040 $ 55,078
Dec 17, 5 PM $ 0.00106
+1.05%
$ 190,980 $ 54,501
Dec 17, 4 PM $ 0.00103
-0.39%
$ 186,120 $ 55,651
Dec 17, 3 PM $ 0.00105
+0.38%
$ 188,280 $ 54,400
Dec 17, 2 PM $ 0.00106
+1.04%
$ 191,700 $ 54,224
Dec 17, 1 PM $ 0.00106
+2.22%
$ 190,440 $ 54,792
Dec 17, 12 PM $ 0.00102
-0.29%
$ 183,960 $ 53,773
Dec 17, 11 AM $ 0.00103
+0.19%
$ 185,580 $ 53,677
Dec 17, 10 AM $ 0.00106
+2.81%
$ 190,800 $ 53,803
Dec 17, 9 AM $ 0.00103
-0.68%
$ 185,400 $ 53,488
Dec 17, 8 AM $ 0.00103
-0.67%
$ 186,120 $ 55,050
Dec 17, 7 AM $ 0.00105
+1.16%
$ 188,280 $ 54,448
Dec 17, 6 AM $ 0.00103
+0.49%
$ 186,300 $ 53,049
Dec 17, 5 AM $ 0.00104
-1.97%
$ 187,920 $ 52,284
Dec 17, 4 AM $ 0.00105
+1.16%
$ 188,820 $ 54,619
Dec 17, 3 AM $ 0.00104
-0.19%
$ 187,920 $ 54,562
Dec 17, 2 AM $ 0.00103
-2.74%
$ 185,040 $ 54,417
Dec 17, 1 AM $ 0.00106
+1.24%
$ 190,800 $ 55,643
Dec 17, 12 AM $ 0.00105
-0.38%
$ 188,460 $ 54,212
Dec 16, 11 PM $ 0.00104
+1.66%
$ 187,200 $ 54,043
Dec 16, 10 PM $ 0.00106
+0.95%
$ 191,340 $ 52,783
Dec 16, 9 PM $ 0.00106
+1.82%
$ 191,340 $ 53,788
Dec 16, 8 PM $ 0.00106
+2.22%
$ 190,620 $ 53,664
Dec 16, 7 PM $ 0.00105
+1.25%
$ 189,900 $ 54,191
Dec 16, 6 PM $ 0.00105
-0.66%
$ 188,460 $ 54,711
Dec 16, 5 PM $ 0.00106
+2.70%
$ 191,700 $ 55,981
Dec 16, 4 PM $ 0.00106
+3.52%
$ 190,800 $ 55,165
Dec 16, 3 PM $ 0.00104
-0.19%
$ 187,560 $ 55,077
Dec 16, 2 PM $ 0.00103
-3.76%
$ 184,500 $ 55,779
Dec 16, 1 PM $ 0.00105
-0.10%
$ 188,460 $ 56,670
Dec 16, 12 PM $ 0.00105
+0.00%
$ 189,000 $ 55,184
Dec 16, 11 AM $ 0.00106
+1.24%
$ 190,440 $ 55,725
Dec 16, 10 AM $ 0.00106
+3.21%
$ 191,160 $ 55,793
Dec 16, 9 AM $ 0.00106
+3.50%
$ 191,520 $ 54,734
Dec 16, 8 AM $ 0.00106
+3.22%
$ 190,440 $ 54,540
Dec 16, 7 AM $ 0.00103
-1.34%
$ 185,040 $ 54,081
Dec 16, 6 AM $ 0.00104
+0.77%
$ 188,100 $ 54,883
Dec 16, 5 AM $ 0.00103
-2.00%
$ 185,220 $ 54,885
Dec 16, 4 AM $ 0.00105
-1.78%
$ 188,280 $ 55,748
Dec 16, 3 AM $ 0.00102
-0.78%
$ 184,140 $ 55,829
Dec 16, 2 AM $ 0.00106
+0.38%
$ 190,080 $ 54,152
Dec 16, 1 AM $ 0.00102
-2.38%
$ 184,320 $ 54,862
Dec 16, 12 AM $ 0.00104
-0.48%
$ 186,840 $ 54,373
Dec 15, 11 PM $ 0.00105
+0.19%
$ 189,540 $ 54,852
Dec 15, 10 PM $ 0.00106
+3.41%
$ 191,520 $ 55,573