Invariant Historical Data

INVT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.00105
+0.19%
$ 189,540 $ 54,852
Dec 15, 10 PM $ 0.00106
+3.41%
$ 191,520 $ 55,573
Dec 15, 9 PM $ 0.00104
-0.29%
$ 186,480 $ 53,899
Dec 15, 8 PM $ 0.00106
+0.19%
$ 191,700 $ 54,578
Dec 15, 7 PM $ 0.00106
-0.28%
$ 190,440 $ 53,688
Dec 15, 6 PM $ 0.00103
-2.28%
$ 185,220 $ 55,099
Dec 15, 5 PM $ 0.00103
-0.10%
$ 184,500 $ 55,124
Dec 15, 4 PM $ 0.00106
+2.41%
$ 191,520 $ 52,253
Dec 15, 3 PM $ 0.00105
+0.96%
$ 189,720 $ 53,318
Dec 15, 2 PM $ 0.00105
-0.38%
$ 189,360 $ 53,734
Dec 15, 1 PM $ 0.00103
-2.00%
$ 185,220 $ 54,345
Dec 15, 12 PM $ 0.00106
+1.73%
$ 190,980 $ 54,351
Dec 15, 11 AM $ 0.00103
+1.08%
$ 185,940 $ 53,875
Dec 15, 10 AM $ 0.00104
-1.98%
$ 186,660 $ 51,680
Dec 15, 9 AM $ 0.00106
+0.28%
$ 190,440 $ 53,441
Dec 15, 8 AM $ 0.00103
-1.05%
$ 185,760 $ 53,753
Dec 15, 7 AM $ 0.00106
+3.41%
$ 190,800 $ 53,457
Dec 15, 6 AM $ 0.00105
-0.38%
$ 189,720 $ 52,552
Dec 15, 5 AM $ 0.00105
+1.16%
$ 188,640 $ 54,224
Dec 15, 4 AM $ 0.00104
-1.43%
$ 186,480 $ 53,592
Dec 15, 3 AM $ 0.00105
+0.10%
$ 188,820 $ 54,310
Dec 15, 2 AM $ 0.00106
+1.15%
$ 190,620 $ 55,645
Dec 15, 1 AM $ 0.00103
+0.88%
$ 185,940 $ 55,910
Dec 15, 12 AM $ 0.00102
-2.94%
$ 183,960 $ 53,945
Dec 14, 11 PM $ 0.00104
-0.76%
$ 187,560 $ 55,394
Dec 14, 10 PM $ 0.00104
+1.96%
$ 187,740 $ 54,856
Dec 14, 9 PM $ 0.00106
+1.63%
$ 190,800 $ 52,514
Dec 14, 8 PM $ 0.00106
-0.19%
$ 190,620 $ 53,180
Dec 14, 7 PM $ 0.00103
+0.00%
$ 185,760 $ 53,554
Dec 14, 6 PM $ 0.00104
-1.23%
$ 187,560 $ 53,078
Dec 14, 5 PM $ 0.00104
-1.51%
$ 188,100 $ 53,853
Dec 14, 4 PM $ 0.00104
-1.70%
$ 187,740 $ 56,182
Dec 14, 3 PM $ 0.00106
+3.71%
$ 190,980 $ 56,645
Dec 14, 2 PM $ 0.00104
+0.77%
$ 187,380 $ 55,262
Dec 14, 1 PM $ 0.00102
-1.54%
$ 184,320 $ 56,374
Dec 14, 12 PM $ 0.00106
+0.86%
$ 190,980 $ 57,211
Dec 14, 11 AM $ 0.00104
+0.19%
$ 186,660 $ 57,214
Dec 14, 10 AM $ 0.00103
-2.28%
$ 185,040 $ 57,031
Dec 14, 9 AM $ 0.00105
-0.28%
$ 189,540 $ 58,768
Dec 14, 8 AM $ 0.00106
+2.32%
$ 190,620 $ 59,140
Dec 14, 7 AM $ 0.00103
-1.99%
$ 186,300 $ 57,053
Dec 14, 6 AM $ 0.00102
-3.40%
$ 184,140 $ 57,927
Dec 14, 5 AM $ 0.00106
+2.92%
$ 190,260 $ 57,479
Dec 14, 4 AM $ 0.00104
-1.51%
$ 187,740 $ 55,234
Dec 14, 3 AM $ 0.00105
+1.25%
$ 189,180 $ 56,089
Dec 14, 2 AM $ 0.00103
-3.39%
$ 184,680 $ 55,174
Dec 14, 1 AM $ 0.00103
-1.53%
$ 184,860 $ 56,682
Dec 14, 12 AM $ 0.00103
-2.09%
$ 185,220 $ 55,450
Dec 13, 11 PM $ 0.00104
-1.88%
$ 187,560 $ 55,703
Dec 13, 10 PM $ 0.00106
+3.10%
$ 191,340 $ 56,511