Invariant Historical Data

INVT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.00106
+3.10%
$ 191,340 $ 56,511
Dec 13, 9 PM $ 0.00103
+0.10%
$ 184,500 $ 55,276
Dec 13, 8 PM $ 0.00103
-3.12%
$ 184,500 $ 54,929
Dec 13, 7 PM $ 0.00105
+1.83%
$ 189,900 $ 58,287
Dec 13, 6 PM $ 0.00103
-0.96%
$ 185,400 $ 55,786
Dec 13, 5 PM $ 0.00104
-1.04%
$ 187,740 $ 55,435
Dec 13, 4 PM $ 0.00103
+0.49%
$ 185,400 $ 54,862
Dec 13, 3 PM $ 0.00104
+0.29%
$ 187,020 $ 52,906
Dec 13, 2 PM $ 0.00103
-0.10%
$ 185,400 $ 53,423
Dec 13, 1 PM $ 0.00103
-3.38%
$ 185,040 $ 52,011
Dec 13, 12 PM $ 0.00105
+2.44%
$ 188,640 $ 55,328
Dec 13, 11 AM $ 0.00106
+0.76%
$ 190,980 $ 53,149
Dec 13, 10 AM $ 0.00106
+0.76%
$ 191,160 $ 55,203
Dec 13, 9 AM $ 0.00103
-1.53%
$ 185,760 $ 54,696
Dec 13, 8 AM $ 0.00104
-0.95%
$ 187,740 $ 53,981
Dec 13, 7 AM $ 0.00102
-1.44%
$ 184,320 $ 54,194
Dec 13, 6 AM $ 0.00103
-2.29%
$ 184,680 $ 54,569
Dec 13, 5 AM $ 0.00103
+0.10%
$ 184,860 $ 55,189
Dec 13, 4 AM $ 0.00105
-0.48%
$ 188,280 $ 53,927
Dec 13, 3 AM $ 0.00103
+0.39%
$ 185,040 $ 55,052
Dec 13, 2 AM $ 0.00103
+0.39%
$ 184,860 $ 53,651
Dec 13, 1 AM $ 0.00103
+1.27%
$ 186,120 $ 52,874
Dec 13, 12 AM $ 0.00105
+1.84%
$ 189,540 $ 53,331
Dec 12, 11 PM $ 0.00102
-1.06%
$ 184,140 $ 53,729
Dec 12, 10 PM $ 0.00106
+2.03%
$ 190,260 $ 53,000
Dec 12, 9 PM $ 0.00106
+2.41%
$ 191,520 $ 55,003
Dec 12, 8 PM $ 0.00103
-1.44%
$ 185,400 $ 53,513
Dec 12, 7 PM $ 0.00105
-0.09%
$ 189,900 $ 54,267
Dec 12, 6 PM $ 0.00105
+0.67%
$ 189,000 $ 54,583
Dec 12, 5 PM $ 0.00105
+1.35%
$ 189,000 $ 53,696
Dec 12, 4 PM $ 0.00103
-2.09%
$ 185,760 $ 53,197
Dec 12, 3 PM $ 0.00106
+2.70%
$ 191,520 $ 53,807
Dec 12, 2 PM $ 0.00106
+3.42%
$ 190,260 $ 52,217
Dec 12, 1 PM $ 0.00106
+0.76%
$ 191,160 $ 51,819
Dec 12, 12 PM $ 0.00103
-1.90%
$ 185,760 $ 53,642
Dec 12, 11 AM $ 0.00103
-2.74%
$ 185,040 $ 53,258
Dec 12, 10 AM $ 0.00104
+0.97%
$ 187,200 $ 52,720
Dec 12, 9 AM $ 0.00105
-1.32%
$ 188,280 $ 52,320
Dec 12, 8 AM $ 0.00104
-0.29%
$ 187,560 $ 52,796
Dec 12, 7 AM $ 0.00105
+0.58%
$ 188,280 $ 52,157
Dec 12, 6 AM $ 0.00104
+0.87%
$ 187,200 $ 51,666
Dec 12, 5 AM $ 0.00103
-3.38%
$ 185,220 $ 51,177
Dec 12, 4 AM $ 0.00103
-0.87%
$ 184,680 $ 53,611
Dec 12, 3 AM $ 0.00103
-0.48%
$ 186,120 $ 52,602
Dec 12, 2 AM $ 0.00104
+1.46%
$ 187,020 $ 51,389
Dec 12, 1 AM $ 0.00103
-0.39%
$ 185,760 $ 48,393
Dec 12, 12 AM $ 0.00104
+0.78%
$ 187,200 $ 46,016
Dec 11, 11 PM $ 0.00104
+0.58%
$ 187,200 $ 44,659
Dec 11, 10 PM $ 0.00105
+0.87%
$ 188,820 $ 45,046
Dec 11, 9 PM $ 0.00105
+1.15%
$ 189,720 $ 45,632