Invariant Historical Data

INVT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.00104
+0.58%
$ 187,200 $ 44,659
Dec 11, 10 PM $ 0.00105
+0.87%
$ 188,820 $ 45,046
Dec 11, 9 PM $ 0.00105
+1.15%
$ 189,720 $ 45,632
Dec 11, 8 PM $ 0.00102
-1.07%
$ 183,780 $ 47,424
Dec 11, 7 PM $ 0.00103
+1.07%
$ 186,660 $ 45,569
Dec 11, 6 PM $ 0.00105
-0.66%
$ 190,620 $ 45,890
Dec 11, 5 PM $ 0.00106
+2.42%
$ 190,620 $ 47,161
Dec 11, 4 PM $ 0.00102
-3.21%
$ 184,320 $ 46,152
Dec 11, 3 PM $ 0.00105
+2.33%
$ 189,720 $ 46,553
Dec 11, 2 PM $ 0.00104
+1.66%
$ 187,020 $ 45,321
Dec 11, 1 PM $ 0.00106
+3.32%
$ 190,260 $ 45,945
Dec 11, 12 PM $ 0.00105
+0.00%
$ 189,360 $ 46,039
Dec 11, 11 AM $ 0.00104
+0.48%
$ 187,560 $ 48,512
Dec 11, 10 AM $ 0.00102
-3.58%
$ 184,140 $ 46,507
Dec 11, 9 AM $ 0.00106
+2.50%
$ 191,520 $ 45,799
Dec 11, 8 AM $ 0.00104
+2.05%
$ 188,100 $ 45,560
Dec 11, 7 AM $ 0.00106
+0.47%
$ 191,520 $ 45,103
Dec 11, 6 AM $ 0.00106
+2.92%
$ 190,620 $ 46,118
Dec 11, 5 AM $ 0.00102
-2.57%
$ 184,140 $ 45,073
Dec 11, 4 AM $ 0.00103
-2.64%
$ 185,940 $ 46,139
Dec 11, 3 AM $ 0.00102
+0.10%
$ 184,140 $ 46,450
Dec 11, 2 AM $ 0.00102
+0.00%
$ 183,960 $ 46,017
Dec 11, 1 AM $ 0.00102
+0.00%
$ 183,960 $ 49,462
Dec 11, 12 AM $ 0.00102
-0.10%
$ 183,960 $ 51,289
Dec 10, 11 PM $ 0.00106
+0.00%
$ 191,340 $ 53,488
Dec 10, 10 PM $ 0.00103
+1.27%
$ 186,300 $ 54,685
Dec 10, 9 PM $ 0.00106
+1.05%
$ 190,620 $ 54,067
Dec 10, 8 PM $ 0.00103
-0.77%
$ 185,940 $ 53,248
Dec 10, 7 PM $ 0.00104
+1.36%
$ 188,100 $ 53,832
Dec 10, 6 PM $ 0.00103
+0.19%
$ 189,360 $ 52,656
Dec 10, 5 PM $ 0.00103
-0.39%
$ 185,040 $ 53,706
Dec 10, 4 PM $ 0.00102
-2.20%
$ 183,960 $ 54,246
Dec 10, 3 PM $ 0.00105
-1.03%
$ 189,360 $ 55,642
Dec 10, 2 PM $ 0.00102
-3.95%
$ 183,960 $ 55,917
Dec 10, 1 PM $ 0.00106
+1.72%
$ 191,520 $ 55,555
Dec 10, 12 PM $ 0.00106
+1.05%
$ 190,800 $ 54,286
Dec 10, 11 AM $ 0.00103
-1.53%
$ 185,580 $ 54,068
Dec 10, 10 AM $ 0.00102
-0.78%
$ 184,140 $ 53,493
Dec 10, 9 AM $ 0.00104
+1.76%
$ 187,740 $ 53,295
Dec 10, 8 AM $ 0.00104
+0.97%
$ 188,100 $ 53,562
Dec 10, 7 AM $ 0.00102
+0.20%
$ 184,320 $ 53,958
Dec 10, 6 AM $ 0.00105
-0.47%
$ 189,720 $ 53,145
Dec 10, 5 AM $ 0.00104
-0.67%
$ 187,380 $ 55,445
Dec 10, 4 AM $ 0.00103
-1.99%
$ 186,300 $ 54,541
Dec 10, 3 AM $ 0.00106
+0.96%
$ 190,080 $ 54,735
Dec 10, 2 AM $ 0.00106
+1.82%
$ 191,520 $ 54,465
Dec 10, 1 AM $ 0.00103
-2.92%
$ 185,400 $ 53,022
Dec 10, 12 AM $ 0.00104
+1.76%
$ 187,020 $ 54,500
Dec 9, 11 PM $ 0.00103
-1.24%
$ 185,940 $ 52,489
Dec 9, 10 PM $ 0.00105
-0.76%
$ 188,640 $ 55,452