Invariant Historical Data

INVT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.00105
-0.76%
$ 188,640 $ 55,452
Dec 9, 9 PM $ 0.00104
-0.48%
$ 187,560 $ 57,955
Dec 9, 8 PM $ 0.00105
+2.44%
$ 188,640 $ 57,343
Dec 9, 7 PM $ 0.00106
+1.25%
$ 190,260 $ 55,757
Dec 9, 6 PM $ 0.00106
+1.15%
$ 190,440 $ 57,292
Dec 9, 5 PM $ 0.00105
+1.15%
$ 189,720 $ 57,579
Dec 9, 4 PM $ 0.00105
+0.38%
$ 188,640 $ 57,315
Dec 9, 3 PM $ 0.00105
+2.23%
$ 189,720 $ 56,678
Dec 9, 2 PM $ 0.00103
-0.86%
$ 186,300 $ 56,342
Dec 9, 1 PM $ 0.00105
+0.76%
$ 189,720 $ 57,735
Dec 9, 12 PM $ 0.00102
-2.67%
$ 183,780 $ 57,089
Dec 9, 11 AM $ 0.00106
-0.09%
$ 190,440 $ 58,458
Dec 9, 10 AM $ 0.00106
+2.12%
$ 190,620 $ 58,865
Dec 9, 9 AM $ 0.00106
+0.48%
$ 190,260 $ 57,957
Dec 9, 8 AM $ 0.00104
+1.57%
$ 186,660 $ 58,813
Dec 9, 7 AM $ 0.00106
+2.23%
$ 190,080 $ 57,784
Dec 9, 6 AM $ 0.00105
-0.94%
$ 188,820 $ 59,290
Dec 9, 5 AM $ 0.00105
+1.65%
$ 188,280 $ 61,497
Dec 9, 4 AM $ 0.00103
-3.11%
$ 185,220 $ 60,246
Dec 9, 3 AM $ 0.00103
-0.77%
$ 185,040 $ 62,051
Dec 9, 2 AM $ 0.00106
+1.33%
$ 191,340 $ 60,670
Dec 9, 1 AM $ 0.00103
-2.73%
$ 185,760 $ 60,935
Dec 9, 12 AM $ 0.00104
+1.66%
$ 187,920 $ 61,540
Dec 8, 11 PM $ 0.00104
-2.16%
$ 187,560 $ 59,469
Dec 8, 10 PM $ 0.00106
+2.11%
$ 191,520 $ 60,996
Dec 8, 9 PM $ 0.00103
+1.17%
$ 186,300 $ 56,788
Dec 8, 8 PM $ 0.00105
-1.22%
$ 189,000 $ 56,013
Dec 8, 7 PM $ 0.00103
-2.19%
$ 185,040 $ 57,890
Dec 8, 6 PM $ 0.00102
-0.39%
$ 183,780 $ 57,041
Dec 8, 5 PM $ 0.00105
+2.54%
$ 187,020 $ 54,466
Dec 8, 4 PM $ 0.00102
+0.00%
$ 184,140 $ 52,737
Dec 8, 3 PM $ 0.00104
+1.56%
$ 187,560 $ 53,682
Dec 8, 2 PM $ 0.00102
-4.04%
$ 183,960 $ 53,321
Dec 8, 1 PM $ 0.00106
-1.03%
$ 190,080 $ 54,861
Dec 8, 12 PM $ 0.00106
-1.12%
$ 190,800 $ 55,617
Dec 8, 11 AM $ 0.00106
-0.56%
$ 190,620 $ 55,272
Dec 8, 10 AM $ 0.00105
+0.29%
$ 189,900 $ 55,651
Dec 8, 9 AM $ 0.00107
+2.89%
$ 192,420 $ 54,406
Dec 8, 8 AM $ 0.00107
+1.71%
$ 192,420 $ 53,845
Dec 8, 7 AM $ 0.00106
+0.09%
$ 191,340 $ 55,080
Dec 8, 6 AM $ 0.00103
-1.24%
$ 185,940 $ 54,752
Dec 8, 5 AM $ 0.00103
-2.00%
$ 185,580 $ 52,797
Dec 8, 4 AM $ 0.00104
-1.05%
$ 187,200 $ 53,094
Dec 8, 3 AM $ 0.00107
+3.78%
$ 192,600 $ 53,650
Dec 8, 2 AM $ 0.00103
-3.28%
$ 185,940 $ 52,736
Dec 8, 1 AM $ 0.00107
+1.43%
$ 191,880 $ 54,552
Dec 8, 12 AM $ 0.00103
-3.28%
$ 192,420 $ 53,147
Dec 7, 11 PM $ 0.00106
-0.94%
$ 190,080 $ 53,015
Dec 7, 10 PM $ 0.00104
-1.70%
$ 187,020 $ 53,678
Dec 7, 9 PM $ 0.00104
+0.10%
$ 187,560 $ 53,562