Invariant Historical Data

INVT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00106
-0.94%
$ 190,080 $ 53,015
Dec 7, 10 PM $ 0.00104
-1.70%
$ 187,020 $ 53,678
Dec 7, 9 PM $ 0.00104
+0.10%
$ 187,560 $ 53,562
Dec 7, 8 PM $ 0.00105
+0.19%
$ 189,900 $ 53,461
Dec 7, 7 PM $ 0.00105
+0.10%
$ 188,640 $ 53,168
Dec 7, 6 PM $ 0.00106
+3.00%
$ 191,700 $ 51,364
Dec 7, 5 PM $ 0.00105
-0.19%
$ 188,460 $ 51,463
Dec 7, 4 PM $ 0.00107
-0.09%
$ 192,780 $ 52,453
Dec 7, 3 PM $ 0.00103
-3.56%
$ 185,220 $ 54,359
Dec 7, 2 PM $ 0.00103
-0.19%
$ 185,400 $ 54,215
Dec 7, 1 PM $ 0.00104
+0.29%
$ 188,100 $ 52,339
Dec 7, 12 PM $ 0.00103
-1.90%
$ 185,940 $ 53,203
Dec 7, 11 AM $ 0.00105
+0.86%
$ 189,900 $ 54,039
Dec 7, 10 AM $ 0.00107
+2.49%
$ 192,960 $ 53,470
Dec 7, 9 AM $ 0.00105
+1.45%
$ 188,280 $ 53,591
Dec 7, 8 AM $ 0.00105
+1.45%
$ 188,640 $ 53,098
Dec 7, 7 AM $ 0.00103
-1.71%
$ 191,160 $ 52,316
Dec 7, 6 AM $ 0.00106
-0.56%
$ 191,520 $ 52,945
Dec 7, 5 AM $ 0.00105
-0.19%
$ 188,820 $ 53,904
Dec 7, 4 AM $ 0.00105
+1.25%
$ 189,000 $ 52,412
Dec 7, 3 AM $ 0.00104
-1.42%
$ 187,740 $ 51,300
Dec 7, 2 AM $ 0.00104
-2.53%
$ 187,380 $ 51,510
Dec 7, 1 AM $ 0.00106
+1.43%
$ 191,340 $ 52,358
Dec 7, 12 AM $ 0.00106
+2.11%
$ 191,520 $ 51,519
Dec 6, 11 PM $ 0.00104
-2.72%
$ 187,200 $ 51,271
Dec 6, 10 PM $ 0.00104
+0.58%
$ 187,380 $ 51,994
Dec 6, 9 PM $ 0.00107
+1.81%
$ 192,060 $ 50,284
Dec 6, 8 PM $ 0.00107
+1.61%
$ 192,600 $ 50,382
Dec 6, 7 PM $ 0.00105
-1.13%
$ 189,720 $ 52,143
Dec 6, 6 PM $ 0.00107
+2.20%
$ 192,420 $ 53,392
Dec 6, 5 PM $ 0.00104
-1.61%
$ 187,560 $ 52,322
Dec 6, 4 PM $ 0.00105
+0.10%
$ 188,640 $ 52,710
Dec 6, 3 PM $ 0.00106
+2.32%
$ 190,440 $ 52,107
Dec 6, 2 PM $ 0.00104
+0.68%
$ 192,240 $ 50,486
Dec 6, 1 PM $ 0.00107
+0.66%
$ 192,060 $ 51,209
Dec 6, 12 PM $ 0.00105
+0.57%
$ 189,360 $ 52,145
Dec 6, 11 AM $ 0.00105
-0.66%
$ 188,640 $ 51,203
Dec 6, 10 AM $ 0.00103
+0.10%
$ 185,940 $ 50,967
Dec 6, 9 AM $ 0.00104
-2.07%
$ 187,560 $ 49,021
Dec 6, 8 AM $ 0.00106
+1.62%
$ 191,520 $ 50,677
Dec 6, 7 AM $ 0.00107
+3.29%
$ 192,600 $ 50,696
Dec 6, 6 AM $ 0.00103
-3.83%
$ 189,900 $ 49,322
Dec 6, 5 AM $ 0.00107
+0.09%
$ 192,420 $ 51,853
Dec 6, 4 AM $ 0.00103
-1.72%
$ 185,220 $ 52,238
Dec 6, 3 AM $ 0.00104
+0.77%
$ 188,100 $ 50,701
Dec 6, 2 AM $ 0.00104
-1.24%
$ 187,020 $ 50,307
Dec 6, 1 AM $ 0.00107
+0.09%
$ 192,960 $ 51,186
Dec 6, 12 AM $ 0.00107
+3.59%
$ 192,060 $ 51,337
Dec 5, 11 PM $ 0.00107
+2.70%
$ 189,000 $ 50,256
Dec 5, 10 PM $ 0.00104
-0.86%
$ 187,380 $ 50,673