Invariant Historical Data

INVT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.000814
+0.25%
$ 146,520 $ 53,167
Apr 12, 6 PM $ 0.000781
-3.34%
$ 140,580 $ 54,555
Apr 12, 5 PM $ 0.000786
-1.26%
$ 141,480 $ 54,499
Apr 12, 4 PM $ 0.000783
+0.00%
$ 140,940 $ 52,961
Apr 12, 3 PM $ 0.000801
+2.43%
$ 144,180 $ 52,456
Apr 12, 2 PM $ 0.000787
-3.67%
$ 141,660 $ 52,726
Apr 12, 1 PM $ 0.000782
-1.26%
$ 140,760 $ 55,038
Apr 12, 12 PM $ 0.00078
-0.51%
$ 140,400 $ 54,728
Apr 12, 11 AM $ 0.000818
+1.49%
$ 147,240 $ 53,379
Apr 12, 10 AM $ 0.000787
-2.11%
$ 141,660 $ 55,106
Apr 12, 9 AM $ 0.000783
+0.13%
$ 140,940 $ 55,391
Apr 12, 8 AM $ 0.000785
-2.36%
$ 141,300 $ 53,272
Apr 12, 7 AM $ 0.00078
-1.76%
$ 140,400 $ 54,234
Apr 12, 6 AM $ 0.000793
-0.87%
$ 142,740 $ 52,564
Apr 12, 5 AM $ 0.000784
-1.01%
$ 141,120 $ 53,153
Apr 12, 4 AM $ 0.000811
+0.87%
$ 145,980 $ 54,540
Apr 12, 3 AM $ 0.000782
-1.39%
$ 140,760 $ 55,278
Apr 12, 2 AM $ 0.000793
-2.22%
$ 142,740 $ 55,602
Apr 12, 1 AM $ 0.000785
-0.25%
$ 141,300 $ 55,099
Apr 12, 12 AM $ 0.000799
-1.48%
$ 143,820 $ 52,432
Apr 11, 11 PM $ 0.000787
+0.38%
$ 141,660 $ 54,263
Apr 11, 10 PM $ 0.000784
-0.76%
$ 141,120 $ 53,226
Apr 11, 9 PM $ 0.00078
-2.74%
$ 140,400 $ 54,201
Apr 11, 8 PM $ 0.0008
+2.56%
$ 144,000 $ 54,139
Apr 11, 7 PM $ 0.000804
-0.74%
$ 144,720 $ 53,131
Apr 11, 6 PM $ 0.000788
-0.13%
$ 141,840 $ 55,419
Apr 11, 5 PM $ 0.0008
+1.91%
$ 144,000 $ 54,432
Apr 11, 4 PM $ 0.000808
+0.50%
$ 145,440 $ 54,292
Apr 11, 3 PM $ 0.000811
+3.84%
$ 145,980 $ 56,114
Apr 11, 2 PM $ 0.000798
-1.12%
$ 143,640 $ 54,286
Apr 11, 1 PM $ 0.000783
-2.85%
$ 140,940 $ 55,156
Apr 11, 12 PM $ 0.000799
+2.44%
$ 143,820 $ 54,065
Apr 11, 11 AM $ 0.000791
-3.30%
$ 142,380 $ 52,925
Apr 11, 10 AM $ 0.000785
+0.26%
$ 141,300 $ 56,741
Apr 11, 9 AM $ 0.000811
+2.66%
$ 145,980 $ 55,354
Apr 11, 8 AM $ 0.000803
-0.12%
$ 144,540 $ 56,349
Apr 11, 7 AM $ 0.000793
-2.58%
$ 142,740 $ 57,003
Apr 11, 6 AM $ 0.000805
-0.25%
$ 144,900 $ 59,281
Apr 11, 5 AM $ 0.0008
+0.88%
$ 144,000 $ 59,106
Apr 11, 4 AM $ 0.000806
-0.62%
$ 145,080 $ 57,080
Apr 11, 3 AM $ 0.00078
-1.76%
$ 140,400 $ 58,584
Apr 11, 2 AM $ 0.000814
+2.26%
$ 146,520 $ 57,711
Apr 11, 1 AM $ 0.000794
-2.58%
$ 142,920 $ 58,201
Apr 11, 12 AM $ 0.000797
+1.92%
$ 143,460 $ 60,331
Apr 10, 11 PM $ 0.000802
+0.12%
$ 144,360 $ 57,080
Apr 10, 10 PM $ 0.000803
+1.77%
$ 144,540 $ 58,910
Apr 10, 9 PM $ 0.000816
+0.12%
$ 146,880 $ 56,681
Apr 10, 8 PM $ 0.000799
+0.76%
$ 143,820 $ 57,641
Apr 10, 7 PM $ 0.000791
-0.63%
$ 142,380 $ 56,144
Apr 10, 6 PM $ 0.000794
+1.15%
$ 142,920 $ 56,145