Invariant Historical Data

INVT Page 7
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.000786
+0.00%
$ 147,240 $ 29,684
7:25 AM $ 0.00081
+0.00%
$ 147,240 $ 29,366
7:20 AM $ 0.000816
+0.00%
$ 147,240 $ 29,994
7:15 AM $ 0.0008
+0.00%
$ 147,240 $ 30,140
7:10 AM $ 0.000802
+0.00%
$ 147,240 $ 29,673
7:05 AM $ 0.000818
+0.00%
$ 147,240 $ 30,072
7:01 AM $ 0.000818
+0.00%
$ 147,240 $ 30,620
7:00 AM $ 0.000804
+0.00%
$ 147,240 $ 30,620
Download