Invariant Historical Data

INVT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.00107
+1.81%
$ 192,600 $ 50,152
Dec 5, 8 PM $ 0.00106
+2.02%
$ 191,340 $ 50,790
Dec 5, 7 PM $ 0.00103
-3.45%
$ 186,300 $ 49,858
Dec 5, 6 PM $ 0.00105
-2.52%
$ 188,280 $ 50,452
Dec 5, 5 PM $ 0.00106
+0.47%
$ 191,700 $ 50,757
Dec 5, 4 PM $ 0.00107
+1.62%
$ 191,880 $ 50,748
Dec 5, 3 PM $ 0.00104
-2.26%
$ 186,660 $ 50,348
Dec 5, 2 PM $ 0.00103
-0.19%
$ 186,300 $ 51,935
Dec 5, 1 PM $ 0.00106
+2.02%
$ 191,340 $ 49,680
Dec 5, 12 PM $ 0.00106
+0.19%
$ 191,700 $ 49,007
Dec 5, 11 AM $ 0.00105
+1.94%
$ 189,540 $ 50,239
Dec 5, 10 AM $ 0.00103
-1.24%
$ 185,940 $ 49,962
Dec 5, 9 AM $ 0.00105
-1.23%
$ 188,460 $ 52,832
Dec 5, 8 AM $ 0.00103
-2.08%
$ 186,120 $ 53,225
Dec 5, 7 AM $ 0.00106
+1.34%
$ 190,440 $ 52,408
Dec 5, 6 AM $ 0.00105
+1.15%
$ 189,720 $ 52,630
Dec 5, 5 AM $ 0.00105
+0.19%
$ 189,000 $ 52,732
Dec 5, 4 AM $ 0.00106
-0.65%
$ 191,160 $ 53,005
Dec 5, 3 AM $ 0.00105
-1.13%
$ 188,280 $ 53,683
Dec 5, 2 AM $ 0.00105
+0.10%
$ 188,280 $ 53,274
Dec 5, 1 AM $ 0.00103
-2.37%
$ 185,400 $ 53,203
Dec 5, 12 AM $ 0.00103
-1.34%
$ 185,940 $ 52,966
Dec 4, 11 PM $ 0.00104
-1.24%
$ 189,360 $ 52,959
Dec 4, 10 PM $ 0.00106
+1.44%
$ 190,800 $ 53,295
Dec 4, 9 PM $ 0.00106
+0.66%
$ 191,520 $ 53,735
Dec 4, 8 PM $ 0.00104
+0.19%
$ 187,560 $ 53,212
Dec 4, 7 PM $ 0.00103
-2.09%
$ 185,760 $ 54,437
Dec 4, 6 PM $ 0.00106
+2.12%
$ 191,160 $ 54,980
Dec 4, 5 PM $ 0.00106
+2.91%
$ 190,800 $ 54,306
Dec 4, 4 PM $ 0.00105
-1.78%
$ 189,000 $ 53,562
Dec 4, 3 PM $ 0.00104
-1.33%
$ 187,560 $ 55,974
Dec 4, 2 PM $ 0.00103
-4.01%
$ 185,400 $ 54,622
Dec 4, 1 PM $ 0.00103
-1.62%
$ 185,760 $ 56,266
Dec 4, 12 PM $ 0.00107
+0.66%
$ 193,140 $ 54,891
Dec 4, 11 AM $ 0.00106
-0.28%
$ 190,980 $ 55,360
Dec 4, 10 AM $ 0.00105
-0.47%
$ 189,720 $ 55,197
Dec 4, 9 AM $ 0.00106
+1.53%
$ 191,700 $ 54,111
Dec 4, 8 AM $ 0.00105
-2.05%
$ 188,820 $ 52,618
Dec 4, 7 AM $ 0.00106
-0.38%
$ 190,080 $ 54,285
Dec 4, 6 AM $ 0.00105
-2.24%
$ 188,280 $ 52,883
Dec 4, 5 AM $ 0.00104
+0.00%
$ 188,100 $ 52,888
Dec 4, 4 AM $ 0.00104
+0.29%
$ 187,560 $ 51,804
Dec 4, 3 AM $ 0.00106
+2.42%
$ 190,080 $ 51,653
Dec 4, 2 AM $ 0.00103
-3.36%
$ 186,120 $ 51,869
Dec 4, 1 AM $ 0.00104
-2.08%
$ 186,480 $ 53,826
Dec 4, 12 AM $ 0.00104
-0.19%
$ 188,100 $ 53,321
Dec 3, 11 PM $ 0.00105
+1.36%
$ 188,460 $ 52,884
Dec 3, 10 PM $ 0.00104
-2.63%
$ 186,660 $ 52,097
Dec 3, 9 PM $ 0.00103
-2.82%
$ 185,760 $ 54,332
Dec 3, 8 PM $ 0.00104
-2.16%
$ 187,200 $ 54,679