Invariant Historical Data

INVT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.00104
-2.16%
$ 187,200 $ 54,679
Dec 3, 7 PM $ 0.00105
+1.64%
$ 189,900 $ 52,019
Dec 3, 6 PM $ 0.00106
-0.28%
$ 191,700 $ 52,999
Dec 3, 5 PM $ 0.00107
+0.76%
$ 191,880 $ 54,391
Dec 3, 4 PM $ 0.00105
+0.09%
$ 189,900 $ 54,489
Dec 3, 3 PM $ 0.00104
-2.53%
$ 187,380 $ 54,279
Dec 3, 2 PM $ 0.00107
+1.33%
$ 191,340 $ 54,315
Dec 3, 1 PM $ 0.00106
+2.12%
$ 190,980 $ 52,716
Dec 3, 12 PM $ 0.00106
+1.54%
$ 190,440 $ 52,552
Dec 3, 11 AM $ 0.00105
+0.67%
$ 189,000 $ 53,086
Dec 3, 10 AM $ 0.00105
+0.00%
$ 188,820 $ 53,552
Dec 3, 9 AM $ 0.00106
-0.93%
$ 190,800 $ 52,924
Dec 3, 8 AM $ 0.00105
+1.44%
$ 189,720 $ 55,619
Dec 3, 7 AM $ 0.00106
-0.94%
$ 190,440 $ 53,437
Dec 3, 6 AM $ 0.00108
+4.06%
$ 193,860 $ 54,963
Dec 3, 5 AM $ 0.00107
+2.89%
$ 188,640 $ 53,996
Dec 3, 4 AM $ 0.00105
+0.86%
$ 189,360 $ 53,479
Dec 3, 3 AM $ 0.00104
-0.57%
$ 187,020 $ 53,514
Dec 3, 2 AM $ 0.00105
+0.29%
$ 188,640 $ 52,479
Dec 3, 1 AM $ 0.00104
-1.43%
$ 186,660 $ 53,039
Dec 3, 12 AM $ 0.00108
+1.99%
$ 194,040 $ 53,649
Dec 2, 11 PM $ 0.00107
-0.09%
$ 193,320 $ 53,501
Dec 2, 10 PM $ 0.00104
-2.63%
$ 186,840 $ 53,750
Dec 2, 9 PM $ 0.00106
+2.60%
$ 192,960 $ 53,176
Dec 2, 8 PM $ 0.00106
-0.47%
$ 190,620 $ 50,265
Dec 2, 7 PM $ 0.00106
-0.75%
$ 191,520 $ 52,430
Dec 2, 6 PM $ 0.00107
+0.19%
$ 193,140 $ 53,614
Dec 2, 5 PM $ 0.00107
+2.48%
$ 193,140 $ 54,524
Dec 2, 4 PM $ 0.00104
-1.71%
$ 186,480 $ 53,989
Dec 2, 3 PM $ 0.00104
-2.07%
$ 187,200 $ 53,424
Dec 2, 2 PM $ 0.00106
+0.57%
$ 190,980 $ 54,023
Dec 2, 1 PM $ 0.00106
-1.58%
$ 190,620 $ 53,405
Dec 2, 12 PM $ 0.00106
+0.76%
$ 191,340 $ 54,063
Dec 2, 11 AM $ 0.00107
-0.47%
$ 192,240 $ 53,011
Dec 2, 10 AM $ 0.00107
-0.56%
$ 191,880 $ 53,341
Dec 2, 9 AM $ 0.00107
+1.62%
$ 192,420 $ 53,358
Dec 2, 8 AM $ 0.00105
-0.75%
$ 189,360 $ 52,072
Dec 2, 7 AM $ 0.00107
+0.94%
$ 192,780 $ 52,497
Dec 2, 6 AM $ 0.00108
+1.70%
$ 194,220 $ 53,279
Dec 2, 5 AM $ 0.00104
-3.16%
$ 187,560 $ 53,667
Dec 2, 4 AM $ 0.00108
+0.00%
$ 190,080 $ 53,800
Dec 2, 3 AM $ 0.00105
-0.76%
$ 189,000 $ 53,186
Dec 2, 2 AM $ 0.00103
-1.99%
$ 186,300 $ 52,501
Dec 2, 1 AM $ 0.00106
+1.93%
$ 190,080 $ 54,062
Dec 2, 12 AM $ 0.00106
+0.66%
$ 191,520 $ 53,329
Dec 1, 11 PM $ 0.00105
-0.28%
$ 189,900 $ 54,085
Dec 1, 10 PM $ 0.00107
+1.14%
$ 191,880 $ 53,798
Dec 1, 9 PM $ 0.00107
+1.13%
$ 193,320 $ 53,514
Dec 1, 8 PM $ 0.00107
+0.19%
$ 193,320 $ 53,284
Dec 1, 7 PM $ 0.00104
-3.25%
$ 187,380 $ 53,855