Invariant Historical Data

INVT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.00104
-3.25%
$ 187,380 $ 53,855
Dec 1, 6 PM $ 0.00107
-0.56%
$ 191,880 $ 52,891
Dec 1, 5 PM $ 0.00106
+1.93%
$ 190,260 $ 52,880
Dec 1, 4 PM $ 0.00104
+0.48%
$ 187,200 $ 51,625
Dec 1, 3 PM $ 0.00106
+1.73%
$ 190,440 $ 50,382
Dec 1, 2 PM $ 0.00104
-1.61%
$ 187,560 $ 52,524
Dec 1, 1 PM $ 0.00104
-3.26%
$ 187,200 $ 53,347
Dec 1, 12 PM $ 0.00108
+3.36%
$ 187,200 $ 54,604
Dec 1, 11 AM $ 0.00105
-0.10%
$ 188,280 $ 51,938
Dec 1, 10 AM $ 0.00108
+0.75%
$ 194,220 $ 53,121
Dec 1, 9 AM $ 0.00105
-1.23%
$ 188,280 $ 52,719
Dec 1, 8 AM $ 0.00108
+3.96%
$ 193,680 $ 52,407
Dec 1, 7 AM $ 0.00107
+2.60%
$ 191,880 $ 49,090
Dec 1, 6 AM $ 0.00108
+1.80%
$ 193,500 $ 46,831
Dec 1, 5 AM $ 0.00106
-0.09%
$ 190,080 $ 45,699
Dec 1, 4 AM $ 0.00108
+2.18%
$ 194,220 $ 43,789
Dec 1, 3 AM $ 0.00104
-2.52%
$ 192,060 $ 41,961
Dec 1, 2 AM $ 0.00106
+0.19%
$ 190,800 $ 41,318
Dec 1, 1 AM $ 0.00107
-0.84%
$ 192,240 $ 38,906
Dec 1, 12 AM $ 0.00104
-0.86%
$ 186,660 $ 36,826
Nov 30, 11 PM $ 0.00104
-2.25%
$ 187,380 $ 33,892
Nov 30, 10 PM $ 0.00106
+2.21%
$ 191,520 $ 32,489
Nov 30, 9 PM $ 0.00104
-0.38%
$ 186,660 $ 30,160
Nov 30, 8 PM $ 0.00104
-0.38%
$ 187,560 $ 29,027
Nov 30, 7 PM $ 0.00104
-0.10%
$ 187,740 $ 27,820
Nov 30, 6 PM $ 0.00105
-1.95%
$ 189,900 $ 25,983
Nov 30, 5 PM $ 0.00104
-0.76%
$ 187,920 $ 24,239
Nov 30, 4 PM $ 0.00104
-1.32%
$ 187,920 $ 20,895
Nov 30, 3 PM $ 0.00107
-0.28%
$ 192,780 $ 19,399
Nov 30, 2 PM $ 0.00107
+0.47%
$ 192,780 $ 16,384
Nov 30, 1 PM $ 0.00106
-0.85%
$ 190,080 $ 14,515
Nov 30, 12 PM $ 0.00107
+1.23%
$ 192,600 $ 13,003
Nov 30, 11 AM $ 0.00106
+1.15%
$ 190,080 $ 11,742
Nov 30, 10 AM $ 0.00104
-2.70%
$ 188,100 $ 9,551
Nov 30, 9 AM $ 0.00108
+1.61%
$ 193,680 $ 7,924
Nov 30, 8 AM $ 0.00105
+0.19%
$ 188,820 $ 52,185
Nov 30, 7 AM $ 0.00107
+0.09%
$ 192,060 $ 52,113
Nov 30, 6 AM $ 0.00104
+0.39%
$ 187,380 $ 53,700
Nov 30, 5 AM $ 0.00108
+1.61%
$ 193,500 $ 53,644
Nov 30, 4 AM $ 0.00105
+0.96%
$ 188,640 $ 55,271
Nov 30, 3 AM $ 0.00106
+2.01%
$ 191,520 $ 53,992
Nov 30, 2 AM $ 0.00105
-1.50%
$ 191,160 $ 53,536
Nov 30, 1 AM $ 0.00104
+0.19%
$ 187,020 $ 56,069
Nov 29, 8 PM $ 0.000988
-1.20%
$ 177,840 $ 54,957
Nov 29, 7 PM $ 0.001
+0.20%
$ 180,000 $ 54,494
Nov 29, 6 PM $ 0.00101
+1.10%
$ 181,620 $ 53,973
Nov 29, 5 PM $ 0.00099
-1.88%
$ 178,200 $ 52,998
Nov 29, 4 PM $ 0.001
+0.91%
$ 180,360 $ 53,200
Nov 29, 3 PM $ 0.001
+0.00%
$ 180,540 $ 52,613
Nov 29, 2 PM $ 0.00102
+0.89%
$ 182,700 $ 53,061